TheTD Intl Equity CAD Hedge Index ETF06/30/2025
LAST:

 27.10		CHANGE:
 0.03		OPEN:
27.07		HIGH:
27.10		ASK:
18.75		VOLUME:
22,318
CHANGE(%):
0.11		PREV:
27.07		LOW:
27.04		BID:
18.38		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2527.0727.1027.0427.1022,3180
06/27/2527.0327.0927.0327.077,8000
06/26/2526.9327.0526.8727.0513,9000
06/25/2526.8626.8626.7826.8217,7900
06/24/2526.9927.0326.9226.9926,8700
06/23/2526.7226.8026.7226.801,9000
06/20/2526.9126.9126.7226.7310,4250
06/19/2526.8627.5926.8127.0210,1100
06/18/2526.9427.0426.9326.9919,2000
06/17/2526.9026.9526.8426.8616,1090
FUNDAMENTALS
Sector:
Industry:
52wk range:21.44 - 27.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87