U.USprott Physical Uranium Trust USD05/30/2025
LAST:

 16.17		CHANGE:
 0.38		OPEN:
16.22		HIGH:
16.50		ASK:
0.00		VOLUME:
25,387
CHANGE(%):
2.30		PREV:
16.55		LOW:
16.15		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2516.2216.5016.1516.1725,3870
05/29/2516.9016.9016.2516.5532,3380
05/28/2516.2116.7316.2116.6247,5350
05/27/2516.9016.9116.3016.30112,5930
05/26/2516.8917.4916.4817.0520,6310
05/23/2516.3717.0816.3016.9282,9590
05/22/2515.2715.6815.2515.5621,9000
05/21/2515.2015.8415.1515.2258,2000
05/20/2515.6516.0715.3515.4335,2750
05/19/2515.6015.6015.6015.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.65 - 21.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20