U.USprott Physical Uranium Trust USD07/16/2025
LAST:

 16.47		CHANGE:
 0.18		OPEN:
16.70		HIGH:
16.88		ASK:
0.00		VOLUME:
70,598
CHANGE(%):
1.08		PREV:
16.65		LOW:
16.36		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2516.7016.8816.3616.4770,5980
07/15/2516.8516.9016.6516.6570,6330
07/14/2516.7716.9016.6516.6553,5720
07/11/2516.4516.9316.4516.6582,1810
07/10/2516.5016.6916.2916.4043,9620
07/09/2516.3216.4716.2016.2019,3180
07/08/2517.1017.1416.3216.3259,0820
07/07/2517.7417.7416.9517.0990,6790
07/04/2517.2817.8717.2817.8710,1180
07/03/2518.0018.2917.0817.08103,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.65 - 20.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29