EODData

MEMBERSHIP REGISTER LOG IN

TSX, UBER: UBER CDR (Cad Hedged)

07 Aug 2026
LAST:

11.00

CHANGE:
 0.67		OPEN:
10.38		HIGH:
11.04		ASK:
0.00		VOLUME:
512.7K
CHG(%):
6.49		PREV:
10.33		LOW:
10.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2610.3811.0410.3811.00512.7K
06 Aug 2610.0810.4510.0310.33893.7K
05 Aug 2610.2310.239.819.991.63M
04 Aug 2610.4810.5910.4610.55159.1K
31 Jul 2610.3210.3310.2010.3168.7K
30 Jul 2610.3410.3410.0910.32243.4K
29 Jul 2610.3910.5210.2310.44147.4K
28 Jul 2610.1810.4010.1010.38155.7K
27 Jul 269.7310.069.6210.06311.5K
24 Jul 2610.1510.289.659.70250.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.72 
PEG Ratio:-0.21 
Price to Sales:4.09 
Price to Book:8.17 
Profit Margin:0.40 
Operating Margin:0.12 
Return on Assets:0.16 
Return on Equity:0.36 
EPS Ratio:0.61 
Revenue:52.017B 
EBITDA:7.718B 
Shares:19.114B 
Market Cap:210.25B 

TECHNICAL INDICATORS

MA5:10.445.4%
MA10:10.316.7%
MA20:10.465.1%
MA50:10.554.2%
MA100:10.752.3%
STO9:96.19 
STO14:97.01 
RSI14:54.82
MTM14:0.39
ROC14:0.04 
ATR:0.39 
Week High:11.040.4%
Week Low:9.8112.1%
Month High:11.191.7%
Month Low:9.62
Volatility:27.43 

RECENT SPLITS

Date Ratio
14 Nov 20254-1