UBIL.UGX 0-3 Month U.S. T-Bill ETF05/30/2025
LAST:

 49.99		CHANGE:
 0.15		OPEN:
49.99		HIGH:
49.99		ASK:
0.00		VOLUME:
17,469
CHANGE(%):
0.30		PREV:
50.14		LOW:
49.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2549.9949.9949.9849.9917,4690
05/29/2550.1250.1450.1250.1413,9130
05/28/2550.1250.1350.1250.134630
05/27/2550.1250.1250.1150.127,5870
05/26/2550.1150.1250.1150.126,3900
05/23/2550.1050.1250.1050.113,6350
05/22/2550.1050.1050.0950.107,8190
05/21/2550.0950.0950.0850.0918,8050
05/20/2550.0850.0850.0750.079,0830
05/19/2550.0750.0750.0750.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20