EODData

MEMBERSHIP REGISTER LOG IN

TSX, UBNK: Global X Equal Weight US Banks Index ETF

20 Jul 2026
LAST:

33.05

CHANGE:
 0.10		OPEN:
33.05		HIGH:
33.05		ASK:
0.00		VOLUME:
1.4K
CHG(%):
0.30		PREV:
33.15		LOW:
33.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 2633.0533.0533.0533.051.4K
17 Jul 2633.3033.3033.1533.15644
16 Jul 2634.4734.4734.4734.47292
14 Jul 2633.8033.8033.8033.80500
10 Jul 2633.7733.7733.7733.77544
09 Jul 2633.7633.7633.7633.76505
06 Jul 2634.1234.1234.1134.11500
02 Jul 2633.3333.3333.3333.33600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.20 
EPS Ratio:1.98 

TECHNICAL INDICATORS

MA5:33.651.8%
MA10:33.561.5%
MA20:32.382.1%
MA50:29.7910.9%
MA100:29.3812.5%
STO9:3.40 
STO14:54.78
RSI14:57.82
WPR14:-45.22
MTM14:1.72
ROC14:0.05 
ATR:0.60 
Week High:34.474.3%
Week Low:33.050.0%
Month High:34.474.3%
Month Low:33.00

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.12