EODData

MEMBERSHIP REGISTER LOG IN

TSX, UBNK: Global X Equal Weight US Banks Index ETF

25 Feb 2026
LAST:

28.35

CHANGE:
 0.70		OPEN:
28.34		HIGH:
28.35		ASK:
0.00		VOLUME:
335
CHG(%):
2.53		PREV:
27.65		LOW:
28.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Feb 2628.3428.3528.3428.35335
23 Feb 2627.6527.6527.6527.65988
19 Feb 2628.6128.6128.6128.61245
13 Feb 2627.9627.9627.9627.96111
12 Feb 2627.9927.9927.9627.961.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.32 
EPS Ratio:1.68 

TECHNICAL INDICATORS

MA5:28.110.9%
MA10:28.661.1%
MA20:28.861.8%
MA50:29.102.7%
MA100:27.951.4%
STO9:31.11
STO14:31.11
RSI14:46.01
WPR14:-62.57
MTM14:-0.41
ROC14:-0.01 
ATR:0.50 
Week High:28.610.9%
Week Low:27.652.5%
Month High:29.905.5%
Month Low:27.65
Volatility:5.80 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.12