EODData

MEMBERSHIP REGISTER LOG IN

TSX, UBSS: UBS CDR (Cad Hedged)

06 Aug 2026
LAST:

33.80

CHANGE:
 0.39		OPEN:
33.80		HIGH:
33.80		ASK:
0.00		VOLUME:
100
CHG(%):
1.17		PREV:
33.41		LOW:
33.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Aug 2633.8033.8033.8033.80100
28 Jul 2633.4133.4133.4133.41150
22 Jul 2633.9733.9733.9733.97113

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.63 
Price to Book:0.81 
EPS Ratio:1.97 
Shares:6.589B 
Market Cap:222.705B 

TECHNICAL INDICATORS

MA5:33.820.1%
MA10:32.852.9%
MA20:29.5114.5%
STO9:88.36 
STO14:95.74 
RSI14:81.16 
WPR14:-4.26 
MTM14:7.64
ROC14:0.29 
ATR:0.82 
Week High:33.800.0%
Week Low:33.800.0%
Month High:34.141.0%
Month Low:33.17
Volatility:65.09