UCSH.UGX USD High Interest Savings ETF05/30/2025
LAST:

 50.04		CHANGE:
 0.15		OPEN:
50.03		HIGH:
50.04		ASK:
0.00		VOLUME:
37,744
CHANGE(%):
0.30		PREV:
50.19		LOW:
50.03		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2550.0350.0450.0350.0437,7440
05/29/2550.1850.1950.1850.1944,2110
05/28/2550.1850.1850.1850.1812,0180
05/27/2550.1850.1850.1750.173900
05/26/2550.1850.1850.1750.185,8920
05/23/2550.1650.1750.1650.1721,7350
05/22/2550.1550.1550.1450.145,6690
05/21/2550.1450.1550.1450.154,6380
05/20/2550.1350.1450.1350.148,9380
05/19/2550.1450.1450.1450.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:50.00 - 50.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20