UCSH.UGX USD High Interest Savings ETF07/16/2025
LAST:

 50.12		CHANGE:
 0.00		OPEN:
50.12		HIGH:
50.12		ASK:
0.00		VOLUME:
5,511
CHANGE(%):
0.00		PREV:
50.12		LOW:
50.11		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2550.1250.1250.1150.125,5110
07/15/2550.1250.1250.1150.1216,9100
07/14/2550.1150.1150.1050.1028,3630
07/11/2550.1150.1150.0950.107,9830
07/10/2550.0950.0950.0850.085,5010
07/09/2550.0950.0950.0750.0825,7480
07/08/2550.0850.0850.0750.0842,9470
07/07/2550.0750.0750.0650.0772,4970
07/04/2550.0650.0750.0650.0710,5540
07/03/2550.0550.0750.0550.0675,0540
FUNDAMENTALS
Sector:
Industry:
52wk range:50.00 - 50.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29