UDIV.BManulife Smart U.S. Dividend ETF Unhedged Units05/30/2025
LAST:

 13.77		CHANGE:
 0.17		OPEN:
13.77		HIGH:
13.77		ASK:
0.00		VOLUME:
12,000
CHANGE(%):
1.22		PREV:
13.94		LOW:
13.77		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2513.7713.7713.7713.7712,0000
05/29/2513.9413.9413.9413.9400
05/28/2513.9413.9413.9413.941000
05/27/2513.9814.0413.9814.042,2000
05/26/2513.7013.8813.7013.883200
05/23/2513.5313.6913.5313.694230
05/22/2513.8613.8613.8613.862090
05/21/2514.2114.2113.9013.904,1950
05/20/2514.2114.2214.2114.215,0080
05/14/2514.2014.2014.0814.091,5560
FUNDAMENTALS
Sector:
Industry:
52wk range:11.40 - 13.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20