UDIV.BManulife Smart U.S. Dividend ETF Unhedged Units07/16/2025
LAST:

 14.47		CHANGE:
 0.07		OPEN:
14.55		HIGH:
14.55		ASK:
0.00		VOLUME:
2,637
CHANGE(%):
0.48		PREV:
14.54		LOW:
14.47		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2514.5514.5514.4714.472,6370
07/15/2514.6314.6314.5414.541,6000
07/14/2514.6014.6414.6014.642,5000
07/11/2514.6514.6614.6414.6612,9000
07/10/2514.7614.7614.7114.7130,0880
07/08/2514.6614.6614.6314.6429,5000
07/07/2514.6214.6214.6214.624500
07/04/2514.5514.5514.5514.552000
07/03/2514.5914.5914.5214.523,2000
07/02/2514.4814.4814.4814.485,6080
FUNDAMENTALS
Sector:
Industry:
52wk range:11.40 - 13.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29