TSX, UDIV.U End of Day and Historical Stock Data [Manulife Smart US Dividend ETF USD]

17 Sep 2026

LAST: 14.85	CHANGE: 0.03	OPEN: 14.85	HIGH: 14.85	ASK: 0.00	VOLUME: 100
LAST: 14.85	CHG(%): 0.20	PREV: 14.88	LOW: 14.85	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	14.85	14.85	14.85	14.85	100
16 Sep 26	14.88	14.88	14.88	14.88	100
08 Sep 26	15.24	15.24	15.24	15.24	100
04 Sep 26	15.28	15.28	15.28	15.28	300
02 Sep 26	15.11	15.11	15.11	15.11	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.85