UDIVManulife Smart U.S. Dividend ETF [Hedged06/27/2025
LAST:

 13.39		CHANGE:
 0.05		OPEN:
13.46		HIGH:
13.46		ASK:
0.00		VOLUME:
4,300
CHANGE(%):
0.37		PREV:
13.34		LOW:
13.37		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2513.4813.4913.3613.454,2360
07/15/2513.5313.5313.5013.501,7000
07/14/2513.5313.5813.5313.583,2000
07/11/2513.5913.6413.5913.641,3420
07/10/2513.6913.7113.6913.716,8250
07/09/2513.6813.6813.6213.652,1000
07/08/2513.5313.6213.5213.622,7790
07/07/2513.6113.6113.5313.532,3000
07/04/2513.5013.5913.5013.572,1870
07/03/2513.5713.6713.5713.634,9500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29