TSX, ULV.C End of Day and Historical Stock Data [Powershares Sp500 Low Volatility ETF]

26 Feb 2026

LAST: 38.22	CHANGE: 0.26	OPEN: 38.09	HIGH: 38.22	ASK: 0.00	VOLUME: 961
LAST: 38.22	CHG(%): 0.68	PREV: 37.96	LOW: 38.09	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Feb 26	38.09	38.22	38.09	38.22	961
25 Feb 26	37.96	37.96	37.96	37.96	162
24 Feb 26	37.94	37.94	37.94	37.94	151
23 Feb 26	37.93	37.94	37.93	37.94	350
20 Feb 26	37.76	37.81	37.65	37.81	509
19 Feb 26	37.74	37.74	37.74	37.74	100
18 Feb 26	37.62	37.70	37.62	37.70	551
17 Feb 26	37.59	37.59	37.59	37.59	400
13 Feb 26	37.61	37.61	37.57	37.57	200
12 Feb 26	37.51	37.52	37.46	37.46	378

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.22