TSX, ULV.F End of Day and Historical Stock Data [Invesco Sp500 Low Volatility ETF]

24 Sep 2026

LAST: 49.56	CHANGE: 0.20	OPEN: 49.65	HIGH: 49.71	ASK: 0.00	VOLUME: 900
LAST: 49.56	CHG(%): 0.40	PREV: 49.76	LOW: 49.56	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	49.65	49.71	49.56	49.56	900
23 Sep 26	48.78	49.88	48.78	49.76	1.3K
22 Sep 26	50.15	50.19	50.15	50.19	1.1K
21 Sep 26	50.34	50.34	50.34	50.34	100
17 Sep 26	50.89	50.89	50.87	50.87	1.1K
16 Sep 26	51.09	51.09	50.64	50.64	200
15 Sep 26	51.25	51.25	51.01	51.01	444
11 Sep 26	51.51	51.51	51.27	51.45	700
10 Sep 26	51.68	51.68	51.26	51.26	300
09 Sep 26	52.02	52.02	52.02	52.02	187

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.56