TSX, ULV.F End of Day and Historical Stock Data [Invesco S&P 500 Low Volatility ETF]

25 Feb 2026

LAST: 53.53	CHANGE: 0.07	OPEN: 53.19	HIGH: 53.53	ASK: 0.00	VOLUME: 725
LAST: 53.53	CHG(%): 0.13	PREV: 53.46	LOW: 53.17	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	53.19	53.53	53.17	53.53	725
24 Feb 26	53.29	53.46	53.29	53.46	1.3K
20 Feb 26	53.05	53.25	53.05	53.24	507
19 Feb 26	53.04	53.32	53.03	53.03	1.6K
18 Feb 26	53.13	53.13	52.97	53.12	935
17 Feb 26	53.25	53.25	53.25	53.25	112
13 Feb 26	52.98	53.35	52.98	53.35	1.2K
12 Feb 26	52.89	53.17	52.89	53.02	2.0K
10 Feb 26	52.38	52.88	52.38	52.81	480
09 Feb 26	52.29	52.35	52.29	52.32	413

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.53