TSX, ULV.U End of Day and Historical Stock Data [Invesco S&P 500 Low Volatility ETF USD]

05 Nov 2025

LAST: 25.75	CHANGE: 0.05	OPEN: 25.75	HIGH: 25.75	ASK: 0.00	VOLUME: 100
LAST: 25.75	CHG(%): 0.19	PREV: 25.70	LOW: 25.75	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Nov 25	25.75	25.75	25.75	25.75	100
04 Nov 25	25.70	25.70	25.70	25.70	100
03 Nov 25	25.48	25.48	25.48	25.48	100
31 Oct 25	25.65	25.77	25.65	25.77	700
28 Oct 25	26.25	26.25	26.25	26.25	600
27 Oct 25	26.40	26.40	26.40	26.40	200
24 Oct 25	26.48	26.48	26.48	26.48	100
23 Oct 25	26.58	26.58	26.58	26.58	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.75