TSX, ULV.U End of Day and Historical Stock Data [Invesco S&P 500 Low Volatility ETF USD]

24 Feb 2026

LAST: 27.75	CHANGE: 0.20	OPEN: 27.75	HIGH: 27.75	ASK: 0.00	VOLUME: 600
LAST: 27.75	CHG(%): 0.73	PREV: 27.55	LOW: 27.75	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Feb 26	27.75	27.75	27.75	27.75	600
18 Feb 26	27.56	27.56	27.55	27.55	200
17 Feb 26	27.59	27.59	27.59	27.59	100
11 Feb 26	27.47	27.47	27.47	27.47	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.75