UMAXHamilton Utilities Yield Maximizer ETF06/11/2025
LAST:

 13.56		CHANGE:
 0.02		OPEN:
13.62		HIGH:
13.62		ASK:
0.00		VOLUME:
194,831
CHANGE(%):
0.15		PREV:
13.58		LOW:
13.51		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2513.6213.6213.5113.56194,8310
06/10/2513.5413.6213.5413.58164,6470
06/09/2513.6913.6913.5113.54251,6430
06/06/2513.6913.6913.5713.60185,4980
06/05/2513.6913.6913.6213.62175,1460
06/04/2513.7413.7413.6613.67178,1410
06/03/2513.7813.7813.7013.7393,5000
06/02/2513.7113.7513.6613.7489,4270
05/30/2513.6913.7213.6513.71139,1810
05/29/2513.8413.8513.7813.83285,8830
FUNDAMENTALS
Sector:
Industry:
52wk range:12.72 - 15.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84