TSX, UMAX End of Day and Historical Stock Data [Hamilton Utilities Yield Maximizer ETF]

05 Sep 2025

LAST: 13.58	CHANGE: 0.01	OPEN: 13.60	HIGH: 13.62	ASK: 0.00	VOLUME: 91K
LAST: 13.58	CHG(%): 0.07	PREV: 13.57	LOW: 13.55	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	13.60	13.62	13.55	13.58	91K
04 Sep 25	13.58	13.60	13.55	13.57	274.8K
03 Sep 25	13.57	13.57	13.51	13.56	143.2K
02 Sep 25	13.57	13.58	13.50	13.54	277.3K
29 Aug 25	13.58	13.62	13.54	13.59	340.9K
28 Aug 25	13.77	13.77	13.66	13.72	354K
27 Aug 25	13.75	13.78	13.72	13.77	228.3K
26 Aug 25	13.75	13.75	13.70	13.74	122.4K
25 Aug 25	13.78	13.78	13.70	13.74	204K
22 Aug 25	13.83	13.88	13.78	13.79	249.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.58