UMI.BWisdomtree US Midcap Div Idx Unheg ETF07/16/2025
LAST:

 40.83		CHANGE:
 0.21		OPEN:
40.83		HIGH:
40.83		ASK:
0.00		VOLUME:
300
CHANGE(%):
0.51		PREV:
41.04		LOW:
40.83		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2540.8340.8340.8340.833000
07/15/2541.0441.0441.0441.041000
07/14/2541.6441.6441.6441.641000
07/02/2541.0841.0841.0841.081000
06/30/2540.3040.4040.2540.401,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:30.43 - 34.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29