UMNY.UCI US Money Market ETF USD07/16/2025
LAST:

 50.15		CHANGE:
 0.02		OPEN:
50.14		HIGH:
50.15		ASK:
0.00		VOLUME:
3,456
CHANGE(%):
0.04		PREV:
50.13		LOW:
50.14		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2550.1450.1550.1450.153,4560
07/15/2550.1350.1350.1350.139010
07/14/2550.1450.1450.1250.123620
07/11/2550.1650.1650.1150.119000
07/10/2550.1150.1150.1150.111000
07/09/2550.1050.1050.1050.106000
07/08/2550.0950.0950.0950.091000
07/07/2550.0950.0950.0850.085000
07/04/2550.0950.0950.0950.095820
07/03/2550.0650.0750.0650.0712,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29