TSX, UMNY.U End of Day and Historical Stock Data [CI US Money Market ETF USD]

25 Sep 2026

LAST: 50.01	CHANGE: 0.00	OPEN: 50.01	HIGH: 50.01	ASK: 0.00	VOLUME: 1.1K
LAST: 50.01	CHG(%): 0.00	PREV: 50.01	LOW: 50.01	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	50.01	50.01	50.01	50.01	1.1K
24 Sep 26	50.01	50.01	50.01	50.01	140
23 Sep 26	50.02	50.02	50.01	50.01	392
22 Sep 26	50.16	50.16	50.16	50.16	399
21 Sep 26	50.14	50.14	50.14	50.14	225
18 Sep 26	50.15	50.15	50.15	50.15	405
15 Sep 26	50.11	50.11	50.11	50.11	300
14 Sep 26	50.11	50.11	50.10	50.10	450
10 Sep 26	50.08	50.08	50.08	50.08	224

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.01