EODData

MEMBERSHIP REGISTER LOG IN

TSX, UMVP: Hamilton Champions Utilities Index ETF

04 Sep 2026
LAST:

17.02

CHANGE:
 0.02		OPEN:
17.02		HIGH:
17.02		ASK:
0.00		VOLUME:
351
CHG(%):
0.12		PREV:
17.00		LOW:
17.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2617.0217.0217.0217.02351
03 Sep 2616.8917.0016.8917.001.9K
02 Sep 2616.9816.9816.9016.90842
01 Sep 2617.1417.1417.0917.092.1K
31 Aug 2616.9917.1416.7517.142.4K
28 Aug 2617.1817.1817.0917.09851
27 Aug 2617.3017.3017.0917.124.4K
26 Aug 2617.3017.3017.2517.281.2K
25 Aug 2617.1117.1917.1117.19701
24 Aug 2617.1017.1117.0817.11488

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.46 
EPS Ratio:1.23 

TECHNICAL INDICATORS

MA5:17.030.1%
MA10:17.090.4%
MA20:17.231.2%
MA50:17.603.4%
MA100:17.673.8%
STO9:30.00
STO14:22.22
RSI14:33.90 
WPR14:-76.92
MTM14:-0.40
ROC14:-0.02 
ATR:0.13 
Week High:17.180.9%
Week Low:16.751.6%
Month High:17.623.5%
Month Low:16.75