UNCUnited Corp Ltd05/30/2025
LAST:

 133.8		CHANGE:
 0.25		OPEN:
134.0		HIGH:
134.0		ASK:
98.4		VOLUME:
1,200
CHANGE(%):
0.19		PREV:
133.5		LOW:
133.8		BID:
97.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/25134.0134.0133.8133.81,2000
05/29/25133.5133.5133.5133.57000
05/28/25133.5133.5131.7132.01,1550
05/27/25133.9135.3133.9134.01,4000
05/26/25133.5135.5133.5134.58290
05/20/25133.0133.0131.7131.72,5500
05/19/25133.0133.0133.0133.000
05/16/25131.9133.0131.9133.04,8010
05/15/25131.6132.0130.0130.04,2250
05/14/25129.5130.0129.5130.01,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:97.35 - 114.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 06, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20