EODData

MEMBERSHIP REGISTER LOG IN

TSX, UNC: United Corp Ltd

19 Jun 2026
LAST:

15.15

CHANGE:
 0.05		OPEN:
15.15		HIGH:
15.15		ASK:
98.42		VOLUME:
200
CHG(%):
0.33		PREV:
15.10		LOW:
15.15		BID:
97.11		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 2615.1515.1515.1515.15200
18 Jun 2615.1015.1515.0015.101.8K
17 Jun 2615.0015.0015.0015.002.2K
16 Jun 2615.0015.0014.9515.001.7K
15 Jun 2615.1915.2015.0015.007.6K
12 Jun 2614.8014.9014.8014.902.7K
11 Jun 2614.9014.9014.7914.79600
10 Jun 2615.1815.1814.7514.755.0K
09 Jun 2615.1015.1015.0015.0012.1K
08 Jun 2615.0515.0515.0015.00700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.45 
Price to Book:0.61 
EPS Ratio:3.10 
Shares:112.48M 
Market Cap:1.704B 

TECHNICAL INDICATORS

MA5:15.050.7%
MA10:14.971.2%
MA20:15.030.8%
MA50:14.703.1%
MA100:14.603.8%
MA200:14.544.2%
STO9:88.89 
STO14:57.97
RSI14:47.15
WPR14:-20.00 
MTM14:0.01
ROC14:0.00 
ATR:0.16 
Week High:15.200.3%
Week Low:14.802.4%
Month High:15.512.4%
Month Low:14.504.2%
Year High:137.24805.9%
Year Low:13.2314.5%
Volatility:11.13