EODData

MEMBERSHIP REGISTER LOG IN

TSX, UNI: Unisync Corp Class B

06 Nov 2025
LAST:

1.240

CHANGE:
 0.02		OPEN:
1.230		HIGH:
1.250		ASK:
0.000		VOLUME:
4.6K
CHG(%):
1.59		PREV:
1.260		LOW:
1.230		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 251.2301.2501.2301.2404.6K
05 Nov 251.2301.2601.2001.2608.1K
04 Nov 251.2501.2501.2501.250200
03 Nov 251.2501.2501.2301.2303.0K
31 Oct 251.2601.2601.2501.25018.0K
29 Oct 251.2801.2801.2801.2801.8K
28 Oct 251.2601.2601.2501.2504.0K
24 Oct 251.2501.2701.2501.27010.6K
22 Oct 251.2601.2601.2501.2504.1K
21 Oct 251.2601.2601.2601.2601.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.92 
Forward P/E:11.36 
PEG Ratio:0.02 
Price to Sales:0.27 
Price to Book:1.58 
Profit Margin:-0.03 
Operating Margin:0.12 
Return on Assets:0.01 
Return on Equity:-0.16 
EPS Ratio:-0.15 
Revenue:87.75M 
EBITDA:3.37M 
Shares:19.01M 
Market Cap:23.58M 

TECHNICAL INDICATORS

MA5:1.250.5%
MA10:1.251.1%
MA20:1.251.0%
MA50:1.282.9%
MA100:1.293.8%
MA200:1.337.3%
STO9:20.00 
STO14:20.00 
RSI14:48.00
WPR14:-80.00 
MTM14:-0.03
ROC14:-0.02 
ATR:0.02 
Week High:1.261.6%
Week Low:1.203.3%
Month High:1.283.2%
Month Low:1.207.3%
Year High:1.6633.9%
Year Low:1.0518.1%
Volatility:21.73 

RECENT SPLITS

Date Ratio
19 Oct 20091-5

RECENT DIVIDENDS

Date Amount
12 Mar 2014$0.05
29 Nov 2013$0.05
04 Sep 2013$0.05
05 Jun 2013$0.05
05 Mar 2013$0.05
16 Jan 2013$0.03
17 Dec 2012$0.02
05 Sep 2012$0.02
06 Jun 2012$0.02
07 Mar 2012$0.02