EODData

MEMBERSHIP REGISTER LOG IN

TSX, UNP: Union Pacific CDR (Cad Hedged)

28 Sep 2026
LAST:

27.58

CHANGE:
 0.30		OPEN:
27.58		HIGH:
27.58		ASK:
0.00		VOLUME:
203
CHG(%):
1.08		PREV:
27.88		LOW:
27.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 2627.5827.5827.5827.58203
23 Sep 2627.8827.8827.8827.88528
22 Sep 2627.3027.6627.3027.66511
21 Sep 2628.0028.0027.3127.314.7K
18 Sep 2628.2228.2228.1928.195.9K
17 Sep 2628.2128.5128.2128.444.6K
16 Sep 2628.7128.9228.3528.35500
15 Sep 2628.5528.7828.5528.72901
14 Sep 2628.5728.7528.5328.742.6K
11 Sep 2628.7328.7328.6428.6610.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.08 
Price to Sales:7.90 
Price to Book:0.66 
Profit Margin:0.29 
Operating Margin:0.41 
Return on Assets:0.09 
Return on Equity:0.42 
EPS Ratio:1.30 
Revenue:33.579B 
EBITDA:17.486B 
Shares:7.91B 
Market Cap:218.168B 

TECHNICAL INDICATORS

MA5:27.720.5%
MA10:28.152.1%
MA20:29.025.2%
MA50:29.557.1%
MA100:27.971.4%
STO9:16.77 
STO14:12.68 
RSI14:24.23 
WPR14:-87.32 
MTM14:-1.86
ROC14:-0.06 
ATR:0.34 
Week High:28.001.5%
Week Low:27.301.0%
Month High:31.0512.6%
Month Low:27.30
Volatility:10.20