EODData

MEMBERSHIP REGISTER LOG IN

TSX, UNP: Union Pacific CDR [Cad Hedged]

30 Apr 2026
LAST:

27.25

CHANGE:
 0.32		OPEN:
26.72		HIGH:
27.25		ASK:
0.00		VOLUME:
394
CHG(%):
1.16		PREV:
27.57		LOW:
26.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 2626.7227.2526.7227.25394
24 Apr 2627.5527.5727.5527.572.6K
23 Apr 2625.7525.7525.7525.75104
22 Apr 2625.7525.7525.7525.75658
21 Apr 2625.4525.4525.4525.45154
20 Apr 2625.4925.4925.4525.451.1K
17 Apr 2625.6125.6125.6125.61299

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.02 
Price to Sales:7.90 
Price to Book:0.58 
Profit Margin:0.29 
Operating Margin:0.41 
Return on Assets:0.09 
Return on Equity:0.42 
EPS Ratio:1.25 
Revenue:33.579B 
EBITDA:17.486B 
Shares:7.91B 
Market Cap:215.544B 

TECHNICAL INDICATORS

MA5:26.353.4%
MA10:25.875.3%
MA20:25.367.5%
STO9:85.12 
STO14:91.23 
RSI14:74.22 
WPR14:-8.77 
MTM14:3.33
ROC14:0.14 
ATR:0.42 
Week High:27.571.2%
Week Low:25.755.8%
Month High:27.571.2%
Month Low:24.45