URB.AUrbana Corp A NV05/30/2025
LAST:

 6.200		CHANGE:
 0.02		OPEN:
6.220		HIGH:
6.260		ASK:
1.420		VOLUME:
30,708
CHANGE(%):
0.32		PREV:
6.180		LOW:
6.100		BID:
1.370		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/256.2206.2606.1006.20030,7080
05/29/256.0306.1806.0206.1801,4480
05/28/256.0606.1105.9706.11010,7480
05/27/255.9706.0105.9706.0103440
05/26/256.0006.0506.0006.0502,2050
05/23/256.1206.1706.0006.0003,2480
05/22/256.1006.2306.0506.0509,7470
05/21/256.1406.2106.0006.2103,7470
05/20/255.9406.4005.9406.10033,0530
05/19/255.9105.9105.9105.91000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.42 - 6.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 11, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20