TSX, URB.A End of Day and Historical Stock Data [Urbana Corp A NV]

04 Sep 2025

LAST: 7.230	CHANGE: 0.16	OPEN: 7.200	HIGH: 7.330	ASK: 1.420	VOLUME: 20.5K
LAST: 7.230	CHG(%): 2.17	PREV: 7.390	LOW: 7.060	BID: 1.370

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	7.200	7.330	7.060	7.230	20.5K
03 Sep 25	7.390	7.390	7.180	7.390	2K
02 Sep 25	7.380	7.380	7.300	7.310	1.8K
29 Aug 25	7.300	7.440	7.290	7.390	19.3K
28 Aug 25	7.290	7.290	7.210	7.240	4.4K
27 Aug 25	7.320	7.320	7.230	7.320	976
26 Aug 25	7.270	7.270	7.230	7.270	7.1K
25 Aug 25	7.340	7.360	7.230	7.270	17.2K
22 Aug 25	7.470	7.470	7.000	7.270	14.7K
21 Aug 25	7.280	7.340	7.160	7.220	35.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.230