EODData

MEMBERSHIP REGISTER LOG IN

TSX, URB: Urbana Corp

31 Oct 2025
LAST:

7.940

CHANGE:
 0.03		OPEN:
8.010		HIGH:
8.010		ASK:
3.380		VOLUME:
6.4K
CHG(%):
0.38		PREV:
7.970		LOW:
7.620		BID:
3.330		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 258.0108.0107.6207.9406.4K
30 Oct 257.9708.0007.9507.97010.2K
29 Oct 257.9207.9207.6707.8601.4K
28 Oct 257.6907.8407.6907.8403.2K
27 Oct 257.7507.7507.5807.5903.4K
24 Oct 257.6907.7507.6907.7501.3K
23 Oct 257.6407.8007.6407.8003.0K
22 Oct 257.7307.7307.7307.730150
21 Oct 257.9807.9807.6107.6401.5K
20 Oct 257.8107.8107.7107.710380

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.94 
EPS Ratio:1.93 
Price to Book:0.66 
Shares:10.0M 
Market Cap:79.4M 

TECHNICAL INDICATORS

MA5:7.841.3%
MA10:7.782.0%
MA20:7.752.4%
MA50:7.594.7%
MA100:7.1511.0%
MA200:6.5820.7%
STO9:83.33 
STO14:83.33 
RSI14:63.92 
WPR14:-7.89 
MTM14:0.20
ROC14:0.03 
ATR:0.20 
Week High:8.010.9%
Week Low:7.584.7%
Month High:8.010.9%
Month Low:7.0920.7%
Year High:8.010.9%
Year Low:5.2551.2%
Volatility:5.58 

RECENT DIVIDENDS

Date Amount
17 Jan 2025$0.13
16 Jan 2024$0.12
16 Jan 2023$0.11
14 Jan 2022$0.10
14 Jan 2021$0.09
16 Jan 2019$0.07
16 Jan 2018$0.10
13 Jan 2017$0.10
26 Jan 2016$0.05
16 Jan 2015$0.05