EODData

MEMBERSHIP REGISTER LOG IN

TSX, URB: Urbana Corp

25 Feb 2026
LAST:

9.720

CHANGE:
 0.17		OPEN:
9.610		HIGH:
9.720		ASK:
3.380		VOLUME:
1.2K
CHG(%):
1.78		PREV:
9.550		LOW:
9.520		BID:
3.330		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Feb 269.6109.7209.5209.7201.2K
24 Feb 269.4009.5709.4009.550728
23 Feb 269.2809.3609.2509.360364
20 Feb 269.2609.5709.2609.5701.5K
19 Feb 269.4409.4409.3409.340200
18 Feb 269.4509.4509.2209.220252
17 Feb 269.0709.1809.0709.180200
13 Feb 269.1909.2009.0009.000901
12 Feb 269.1009.1009.1009.100100
11 Feb 268.4709.2208.4709.210718

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.03 
PEG Ratio:0.06 
Price to Sales:3.13 
Price to Book:0.75 
Profit Margin:0.77 
Operating Margin:0.92 
Return on Assets:0.12 
Return on Equity:0.20 
EPS Ratio:1.93 
Revenue:124.29M 
Shares:10.0M 
Market Cap:97.2M 

TECHNICAL INDICATORS

MA5:9.512.2%
MA10:9.334.2%
MA20:9.443.0%
MA50:9.561.6%
MA100:8.849.9%
MA200:7.8324.1%
STO9:100.00 
STO14:85.71 
RSI14:57.71
MTM14:0.41
ROC14:0.04 
ATR:0.31 
Week High:9.720.0%
Week Low:9.225.4%
Month High:10.235.2%
Month Low:8.4724.1%
Year High:11.0013.2%
Year Low:5.3980.3%
Volatility:3.87 

RECENT DIVIDENDS

Date Amount
16 Jan 2026$0.14
17 Jan 2025$0.13
16 Jan 2024$0.12
16 Jan 2023$0.11
14 Jan 2022$0.10
14 Jan 2021$0.09
16 Jan 2019$0.07
16 Jan 2018$0.10
13 Jan 2017$0.10
26 Jan 2016$0.05