URBUrbana Corp07/16/2025
LAST:

 6.850		CHANGE:
 0.02		OPEN:
6.860		HIGH:
6.860		ASK:
3.380		VOLUME:
590
CHANGE(%):
0.29		PREV:
6.870		LOW:
6.850		BID:
3.330		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/256.8606.8606.8506.8505900
07/15/256.8006.8806.7106.8701,4720
07/14/256.8906.8906.7006.7001,2780
07/11/256.8806.8806.5806.7002,8790
07/10/256.7506.8006.7506.7501,4930
07/09/256.6506.8006.6506.8001,4560
07/08/256.5706.5706.5706.5705,3700
07/07/256.5606.5706.5506.5702,4950
07/03/256.4106.5706.4006.5701,3390
07/02/256.5006.5006.5006.5007720
FUNDAMENTALS
Sector:
Industry:
52wk range:3.80 - 6.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 11, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29