EODData

MEMBERSHIP REGISTER LOG IN

TSX, URB: Urbana Corp

29 Apr 2026
LAST:

9.110

CHANGE:
 0.00		OPEN:
9.040		HIGH:
9.110		ASK:
3.380		VOLUME:
1.6K
CHG(%):
0.00		PREV:
9.110		LOW:
9.000		BID:
3.330		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Apr 269.0409.1109.0009.1101.6K
28 Apr 269.0309.1508.7709.1104.5K
27 Apr 269.2209.2209.1409.140215
24 Apr 269.2709.2709.1309.130551
23 Apr 269.2709.4609.2709.440700
22 Apr 269.6509.6509.6509.650729
21 Apr 269.6209.6209.6209.620355
20 Apr 269.4009.5109.4009.4601.1K
17 Apr 269.0209.5009.0209.500925
16 Apr 269.1009.2509.0909.2502.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.81 
PEG Ratio:0.06 
Price to Sales:3.13 
Price to Book:0.75 
Profit Margin:0.77 
Operating Margin:0.92 
Return on Assets:0.12 
Return on Equity:0.20 
EPS Ratio:1.67 
Revenue:124.29M 
Shares:10.0M 
Market Cap:91.1M 

TECHNICAL INDICATORS

MA5:9.190.8%
MA10:9.342.5%
MA20:9.443.6%
MA50:9.413.3%
MA100:9.433.5%
MA200:8.507.2%
RSI14:33.13 
WPR14:-100.00 
MTM14:-0.37
ROC14:-0.04 
ATR:0.29 
Week High:9.655.9%
Week Low:8.773.9%
Month High:9.999.7%
Month Low:8.347.2%
Year High:11.0020.7%
Year Low:5.5165.3%
Volatility:15.31 

RECENT DIVIDENDS

Date Amount
16 Jan 2026$0.14
17 Jan 2025$0.13
16 Jan 2024$0.12
16 Jan 2023$0.11
14 Jan 2022$0.10
14 Jan 2021$0.09
16 Jan 2019$0.07
16 Jan 2018$0.10
13 Jan 2017$0.10
26 Jan 2016$0.05