EODData

MEMBERSHIP REGISTER LOG IN

TSX, URB: Urbana Corporation

12 Aug 2026
LAST:

9.230

CHANGE:
 0.09		OPEN:
9.140		HIGH:
9.230		ASK:
3.380		VOLUME:
502
CHG(%):
0.98		PREV:
9.140		LOW:
9.140		BID:
3.330		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 269.1409.2309.1409.230502
11 Aug 269.1309.1409.1309.140902
10 Aug 269.1309.1309.1209.120594
07 Aug 269.1209.1209.1209.120200
06 Aug 269.0009.0009.0009.000500
05 Aug 268.9009.0108.7509.0107.3K
04 Aug 268.9008.9008.9008.900200
30 Jul 268.9108.9108.8108.810450
29 Jul 268.9108.9108.9108.910100
28 Jul 268.8108.8408.8108.840200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.73 
PEG Ratio:-0.01 
Price to Sales:2.84 
Price to Book:0.68 
Profit Margin:0.76 
Operating Margin:0.84 
Return on Assets:0.12 
Return on Equity:0.19 
EPS Ratio:2.36 
Revenue:128.29M 
Shares:10.0M 
Market Cap:92.3M 

TECHNICAL INDICATORS

MA5:9.121.2%
MA10:9.012.5%
MA20:8.913.6%
MA50:9.022.3%
MA100:9.230.0%
MA200:9.101.4%
STO9:100.00 
STO14:100.00 
RSI14:78.82 
MTM14:0.43
ROC14:0.05 
ATR:0.12 
Week High:9.230.0%
Week Low:8.755.5%
Month High:9.230.0%
Month Low:8.671.4%
Year High:11.0019.2%
Year Low:6.8934.0%
Volatility:34.47 

RECENT DIVIDENDS

Date Amount
16 Jan 2026$0.14
17 Jan 2025$0.13
16 Jan 2024$0.12
16 Jan 2023$0.11
14 Jan 2022$0.10
14 Jan 2021$0.09
16 Jan 2019$0.07
16 Jan 2018$0.10
13 Jan 2017$0.10
26 Jan 2016$0.05