URBUrbana Corp05/30/2025
LAST:

 6.340		CHANGE:
 0.11		OPEN:
6.290		HIGH:
6.350		ASK:
3.380		VOLUME:
1,725
CHANGE(%):
1.77		PREV:
6.230		LOW:
6.290		BID:
3.330		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/256.2906.3506.2906.3401,7250
05/29/256.2306.2306.2306.2305500
05/28/256.3506.3506.3506.3501500
05/27/256.2206.2606.0906.0905,0800
05/26/256.0506.2306.0506.2308000
05/23/256.2406.2406.1806.1806850
05/22/256.2006.2006.2006.2001500
05/21/256.2506.2506.2406.2506500
05/20/256.0006.2005.7806.20010,2310
05/19/256.0606.0606.0606.06000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.80 - 6.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 11, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20