EODData

MEMBERSHIP REGISTER LOG IN

TSX, URB: Urbana Corporation

09 Oct 2026
LAST:

9.090

CHANGE:
 0.17		OPEN:
9.010		HIGH:
9.090		ASK:
3.380		VOLUME:
351
CHG(%):
1.91		PREV:
8.920		LOW:
9.010		BID:
3.330		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 269.0109.0909.0109.090351
08 Oct 269.0009.0008.9208.920800
07 Oct 269.0509.1308.9609.0001.3K
06 Oct 268.9609.0508.9608.960843
05 Oct 268.8408.8708.8408.8701.9K
02 Oct 268.7808.7808.7808.780100
01 Oct 268.6208.7008.6208.7001.0K
30 Sep 268.7108.7108.7108.710100
29 Sep 268.6308.6308.6308.630100
28 Sep 269.4709.4708.3208.5408.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.30 
PEG Ratio:0.05 
Price to Sales:2.71 
Price to Book:0.62 
Profit Margin:0.78 
Operating Margin:0.86 
Return on Assets:0.13 
Return on Equity:0.21 
EPS Ratio:2.66 
Revenue:142.16M 
Shares:10.0M 
Market Cap:90.9M 

TECHNICAL INDICATORS

MA5:8.971.4%
MA10:8.823.1%
MA20:8.823.1%
MA50:8.991.1%
MA100:9.080.2%
MA200:9.261.8%
STO9:92.00 
STO14:59.14
RSI14:60.14 
MTM14:0.22
ROC14:0.02 
ATR:0.19 
Week High:9.130.4%
Week Low:8.783.5%
Month High:9.474.2%
Month Low:8.321.8%
Year High:11.0021.0%
Year Low:7.0928.2%
Volatility:21.95 

RECENT DIVIDENDS

Date Amount
16 Jan 2026$0.14
17 Jan 2025$0.13
16 Jan 2024$0.12
16 Jan 2023$0.11
14 Jan 2022$0.10
14 Jan 2021$0.09
16 Jan 2019$0.07
16 Jan 2018$0.10
13 Jan 2017$0.10
26 Jan 2016$0.05