URCUranium Royalty Corp06/27/2025
LAST:

 3.300		CHANGE:
 0.08		OPEN:
3.410		HIGH:
3.440		ASK:
0.000		VOLUME:
134,055
CHANGE(%):
2.37		PREV:
3.380		LOW:
3.250		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/253.4103.5203.3803.500188,6800
07/15/253.3803.4303.2703.410137,0330
07/14/253.2603.3703.2403.370147,4780
07/11/253.1703.2603.1303.230117,2280
07/10/253.1303.2403.1303.220157,9940
07/09/253.2303.2303.1503.170119,3150
07/08/253.3703.3803.1903.230169,5150
07/07/253.3003.3903.2303.360103,3310
07/04/253.3903.3903.3003.30030,5450
07/03/253.3703.4003.3303.37075,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29