EODData

MEMBERSHIP REGISTER LOG IN

TSX, URC: Uranium Royalty Corp

03 Nov 2025
LAST:

5.920

CHANGE:
 0.92		OPEN:
6.740		HIGH:
6.740		ASK:
4.490		VOLUME:
560.9K
CHG(%):
13.45		PREV:
6.840		LOW:
5.910		BID:
4.480		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 256.7406.7405.9105.920560.9K
31 Oct 256.8407.0406.7206.840347.3K
30 Oct 256.6406.9306.5306.880309.3K
29 Oct 256.7406.8406.4806.700468.5K
28 Oct 255.9806.9205.9806.790737.6K
27 Oct 255.6905.7605.4305.710388.6K
24 Oct 255.6405.8905.5105.670280.9K
23 Oct 255.4805.8605.4705.580369.9K
22 Oct 255.1405.5005.1405.440409.5K
21 Oct 255.4305.5005.2105.320415.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:63.50 
Forward P/E:171.00 
PEG Ratio:-0.42 
Price to Sales:18.73 
Price to Book:3.08 
Profit Margin:-0.04 
Operating Margin:0.10 
Return on Assets:0.00 
Return on Equity:-0.01 
EPS Ratio:-0.01 
Revenue:48.81M 
EBITDA:1.12M 
Shares:133.64M 
Market Cap:791.14M 

TECHNICAL INDICATORS

MA5:6.6311.9%
MA10:6.092.8%
MA20:6.011.5%
MA50:5.419.5%
MA100:4.4632.7%
MA200:3.6761.4%
STO9:30.00
STO14:27.52
RSI14:48.92
WPR14:-61.54
MTM14:-0.72
ROC14:-0.11 
ATR:0.60 
Week High:7.0418.9%
Week Low:5.439.0%
Month High:7.5026.7%
Month Low:5.1461.4%
Year High:7.5026.7%
Year Low:2.00196.0%
Volatility:75.04