EODData

MEMBERSHIP REGISTER LOG IN

TSX, URE: Ur-Energy Inc

01 May 2026
LAST:

2.420

CHANGE:
 0.03		OPEN:
2.430		HIGH:
2.430		ASK:
0.680		VOLUME:
442.5K
CHG(%):
1.22		PREV:
2.450		LOW:
2.300		BID:
0.630		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 262.4302.4302.3002.420442.5K
30 Apr 262.3202.4502.3202.450396.0K
29 Apr 262.3502.3502.2702.280310.1K
28 Apr 262.3802.4002.2802.350226.1K
27 Apr 262.2802.4202.2702.410418.7K
24 Apr 262.3702.3702.3002.310451.4K
23 Apr 262.4802.5602.3202.370598.3K
22 Apr 262.3702.4802.3402.470317.0K
21 Apr 262.3302.3502.2702.330386.5K
20 Apr 262.1902.3802.1702.320481.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.35 
Forward P/E:22.42 
PEG Ratio:-31.84 
Price to Sales:18.42 
Price to Book:7.37 
Profit Margin:-2.01 
Operating Margin:-3.13 
Return on Assets:-0.25 
Return on Equity:-0.65 
EPS Ratio:-0.28 
Revenue:53.92M 
Shares:397.33M 
Market Cap:961.53M 

TECHNICAL INDICATORS

MA5:2.381.6%
MA10:2.372.1%
MA20:2.266.9%
MA50:2.1612.2%
MA100:2.1810.9%
MA200:2.1015.3%
STO9:50.00
STO14:63.16
RSI14:63.27 
WPR14:-17.24 
MTM14:0.24
ROC14:0.11 
ATR:0.13 
Week High:2.451.2%
Week Low:2.276.6%
Month High:2.565.8%
Month Low:1.9615.3%
Year High:3.3036.4%
Year Low:0.94157.4%
Volatility:52.28