UREUr-Energy Inc05/30/2025
LAST:

 1.120		CHANGE:
 0.06		OPEN:
1.200		HIGH:
1.200		ASK:
0.000		VOLUME:
112,922
CHANGE(%):
5.08		PREV:
1.180		LOW:
1.120		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/251.2001.2001.1201.120112,9220
05/29/251.2801.2801.1601.180139,6410
05/28/251.2801.2801.2101.250154,9050
05/27/251.3101.3601.2501.280337,2150
05/26/251.2201.3301.2001.260329,3880
05/23/251.0801.2401.0801.200517,2510
05/22/250.9801.0100.9800.99035,8750
05/21/250.9901.0200.9800.99062,4030
05/20/250.9901.0100.9500.990135,1410
05/19/251.0001.0001.0001.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20