EODData

MEMBERSHIP REGISTER LOG IN

TSX, USA: Americas Silver Corp

27 Apr 2026
LAST:

8.070

CHANGE:
 0.08		OPEN:
7.900		HIGH:
8.100		ASK:
5.140		VOLUME:
1.33M
CHG(%):
1.00		PREV:
7.990		LOW:
7.780		BID:
5.040		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Apr 267.9008.1007.7808.0701.33M
24 Apr 268.2708.3107.9607.9901.89M
23 Apr 268.3808.4207.8308.1101.73M
22 Apr 268.4208.7308.3008.5301.46M
21 Apr 268.7908.8808.1608.1801.56M
20 Apr 268.8108.9208.3308.9002.01M
17 Apr 269.1909.5408.9208.9603.22M
16 Apr 268.5009.2908.4808.8302.1M
15 Apr 268.2508.6908.0508.3701.45M
14 Apr 268.1008.4808.0808.2901.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-18.78 
Forward P/E:10.81 
PEG Ratio:0.36 
Price to Sales:24.18 
Price to Book:7.92 
Profit Margin:-0.58 
Operating Margin:-0.07 
Return on Assets:-0.10 
Return on Equity:-1.21 
EPS Ratio:-0.46 
Revenue:143.46M 
Shares:325.89M 
Market Cap:2.63B 

TECHNICAL INDICATORS

MA5:8.181.3%
MA10:8.424.4%
MA20:7.991.0%
MA50:9.4817.4%
MA100:9.1112.8%
MA200:6.5124.1%
STO9:5.16 
STO14:16.48 
RSI14:59.10
WPR14:-75.42
MTM14:0.29
ROC14:0.04 
ATR:0.61 
Week High:8.9210.5%
Week Low:7.783.7%
Month High:9.5418.2%
Month Low:6.3524.1%
Year High:14.1475.2%
Year Low:0.75976.0%
Volatility:10.10 

RECENT SPLITS

Date Ratio
26 Aug 20254-10
28 Dec 20161-12