EODData

MEMBERSHIP REGISTER LOG IN

TSX, USA: Americas Silver Corp

25 Feb 2026
LAST:

12.20

CHANGE:
 0.26		OPEN:
12.35		HIGH:
12.55		ASK:
5.14		VOLUME:
1.83M
CHG(%):
2.18		PREV:
11.94		LOW:
12.05		BID:
5.04		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Feb 2612.3512.5512.0512.201.83M
24 Feb 2610.7412.1510.6511.941.56M
23 Feb 2611.0511.5010.7911.071.93M
20 Feb 2610.5511.0510.1910.846.79M
19 Feb 2610.1210.639.9810.581.42M
18 Feb 2610.1510.5810.1410.271.38M
17 Feb 269.7110.159.319.912.11M
13 Feb 269.9210.479.9210.172.32M
12 Feb 2610.9010.999.749.751.79M
11 Feb 2611.5411.7210.7410.921.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-18.78 
Forward P/E:24.71 
PEG Ratio:0.36 
Price to Sales:24.18 
Price to Book:31.69 
Profit Margin:-0.58 
Operating Margin:-0.07 
Return on Assets:-0.10 
Return on Equity:-1.21 
EPS Ratio:-0.49 
Revenue:143.46M 
Shares:271.74M 
Market Cap:3.315B 

TECHNICAL INDICATORS

MA5:11.337.7%
MA10:10.7713.3%
MA20:10.6514.6%
MA50:9.4129.7%
MA100:7.6559.5%
MA200:4.78155.1%
STO9:87.50 
STO14:89.97 
RSI14:63.78 
MTM14:3.14
ROC14:0.35 
ATR:0.89 
Week High:12.552.9%
Week Low:9.9822.2%
Month High:14.1415.9%
Month Low:8.96155.1%
Year High:14.1415.9%
Year Low:0.562,078.6%
Volatility:12.06 

RECENT SPLITS

Date Ratio
26 Aug 20254-10
28 Dec 20161-12