USAAmericas Silver Corp06/27/2025
LAST:

 1.080		CHANGE:
 0.05		OPEN:
1.090		HIGH:
1.110		ASK:
0.000		VOLUME:
1,644,170
CHANGE(%):
4.42		PREV:
1.130		LOW:
1.050		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/251.3001.3101.2501.250609,8830
07/15/251.3401.3401.2501.2901,336,4280
07/14/251.4401.4501.3201.3601,550,8650
07/11/251.4001.4301.3701.4102,344,8730
07/10/251.2601.3601.2601.3501,884,3640
07/09/251.2501.3001.2401.2501,095,5850
07/08/251.2701.2801.2101.2701,207,5490
07/07/251.1901.2801.1601.2601,534,9360
07/04/251.2001.2001.1701.190278,8460
07/03/251.1901.2001.1701.180758,4200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29