EODData

MEMBERSHIP REGISTER LOG IN

TSX, USA: Americas Gold and Silver Corporation

28 Sep 2026
LAST:

6.380

CHANGE:
 0.43		OPEN:
6.450		HIGH:
6.510		ASK:
5.140		VOLUME:
1.04M
CHG(%):
6.31		PREV:
6.810		LOW:
6.310		BID:
5.040		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 266.4506.5106.3106.3801.04M
25 Sep 266.7206.9006.6006.8101.08M
24 Sep 266.7306.7706.5206.6101.03M
23 Sep 267.1807.1806.7406.8501.29M
22 Sep 267.1507.4807.0607.4201.01M
21 Sep 267.3007.3006.9507.080847.3K
18 Sep 267.1807.4207.0007.2305.92M
17 Sep 266.6907.1206.6807.0901.39M
16 Sep 266.6806.6806.3006.4101.88M
15 Sep 266.6906.7506.4306.520905.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-22.30 
Forward P/E:17.85 
PEG Ratio:0.16 
Price to Sales:13.82 
Price to Book:6.11 
Profit Margin:-0.26 
Operating Margin:0.11 
Return on Assets:0.05 
Return on Equity:-0.27 
EPS Ratio:-0.31 
Revenue:249.61M 
EBITDA:64.91M 
Shares:337.54M 
Market Cap:2.154B 

TECHNICAL INDICATORS

MA5:6.816.8%
MA10:6.847.2%
MA20:7.0310.2%
MA50:6.766.0%
MA100:7.1712.4%
MA200:8.1828.2%
RSI14:40.25
WPR14:-100.00 
MTM14:-1.00
ROC14:-0.14 
ATR:0.43 
Week High:7.4817.2%
Week Low:6.311.1%
Month High:8.0726.5%
Month Low:6.3028.2%
Year High:14.14121.6%
Year Low:4.8531.5%
Volatility:12.21 

RECENT SPLITS

Date Ratio
26 Aug 20254-10
28 Dec 20161-12