TSX, USCC.U End of Day and Historical Stock Data [GX S&P 500 Covered Call ETF USD]

27 Jun 2025

LAST: 13.78	CHANGE: 0.05	OPEN: 13.79	HIGH: 13.80	ASK: 0.00	VOLUME: 25.9K
LAST: 13.78	CHG(%): 0.36	PREV: 13.73	LOW: 13.78	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	13.98	13.98	13.96	13.98	25.4K
02 Sep 25	13.90	13.92	13.90	13.92	300
29 Aug 25	14.00	14.00	14.00	14.00	476
28 Aug 25	14.15	14.15	14.15	14.15	5K
27 Aug 25	14.16	14.16	14.16	14.16	241
26 Aug 25	14.12	14.12	14.12	14.12	1.6K
25 Aug 25	14.12	14.12	14.11	14.11	621
22 Aug 25	13.98	14.13	13.98	14.13	976
21 Aug 25	14.01	14.01	14.01	14.01	914
19 Aug 25	14.02	14.02	14.02	14.02	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.78