USCC.UGX S&P 500 Covered Call ETF USD06/27/2025
LAST:

 13.78		CHANGE:
 0.05		OPEN:
13.79		HIGH:
13.80		ASK:
0.00		VOLUME:
25,900
CHANGE(%):
0.36		PREV:
13.73		LOW:
13.78		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2513.8513.8513.7613.765,2200
07/15/2513.8513.8513.8513.852450
07/10/2513.8313.8313.8313.833220
07/08/2513.7713.7713.7713.776580
07/07/2513.8013.8013.7613.765,0620
07/04/2513.7913.7913.7913.791000
07/03/2513.8213.8213.8213.821,0000
07/02/2513.7113.7113.7113.712940
06/30/2513.7113.7113.7113.714690
06/27/2513.7913.8013.7813.7825,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29