USCCGX S&P 500 Covered Call ETF05/30/2025
LAST:

 18.29		CHANGE:
 0.27		OPEN:
18.34		HIGH:
18.34		ASK:
0.00		VOLUME:
18,024
CHANGE(%):
1.45		PREV:
18.56		LOW:
18.23		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2518.3418.3418.2318.2918,0240
05/29/2518.6218.6218.4918.5648,9100
05/28/2518.5918.6518.5518.5511,2690
05/27/2518.4718.5618.4418.5515,4130
05/26/2518.3618.4318.3618.4017,0360
05/23/2518.2718.2718.2018.2015,0880
05/22/2518.5018.5318.4418.476,8180
05/21/2518.6018.6018.4418.4818,9110
05/20/2518.8518.9018.7018.8368,6700
05/19/2518.8418.8418.8418.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20