USCCGX S&P 500 Covered Call ETF06/27/2025
LAST:

 18.91		CHANGE:
 0.14		OPEN:
18.87		HIGH:
18.97		ASK:
0.00		VOLUME:
19,132
CHANGE(%):
0.75		PREV:
18.77		LOW:
18.83		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2518.9919.0018.8318.9534,5180
07/15/2518.9818.9918.9618.967,1480
07/14/2518.9518.9918.9218.9710,8580
07/11/2518.9318.9518.8718.935,4270
07/10/2518.9518.9518.9318.932,1760
07/09/2518.8518.9218.8518.925,7050
07/08/2518.7718.8618.7718.852,8240
07/07/2518.7518.8418.7518.7920,2830
07/04/2518.7918.8018.7118.809,4540
07/03/2518.7818.7918.7518.7911,8930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29