USCLGX Enhanced S&P 500 Covered Call ETF07/16/2025
LAST:

 22.02		CHANGE:
 0.01		OPEN:
22.10		HIGH:
22.11		ASK:
0.00		VOLUME:
82,334
CHANGE(%):
0.05		PREV:
22.03		LOW:
21.83		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2522.1022.1121.8322.0282,3340
07/15/2522.1522.1522.0322.0337,8250
07/14/2522.0222.0721.9622.0550,2400
07/11/2521.9822.0321.9221.9941,8760
07/10/2522.0522.0522.0022.0024,7210
07/09/2522.0122.0121.9221.9840,1520
07/08/2521.9221.9221.8621.8816,8520
07/07/2521.7821.8721.7821.8639,4850
07/04/2521.8421.8421.7021.7518,4160
07/03/2521.7621.9921.7321.7627,3320
FUNDAMENTALS
Sector:
Industry:
52wk range:18.23 - 25.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29