EODData

MEMBERSHIP REGISTER LOG IN

TSX, USSL: Global X Enhanced S&P 500 Index ETF

06 Mar 2026
LAST:

26.60

CHANGE:
 0.60		OPEN:
26.60		HIGH:
26.60		ASK:
0.00		VOLUME:
308
CHG(%):
2.21		PREV:
27.20		LOW:
26.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 2626.6026.6026.6026.60308
05 Mar 2627.2027.2027.2027.20150
03 Mar 2627.2027.2027.2027.20189
02 Mar 2627.4027.4727.4027.472.2K
27 Feb 2627.8627.8627.8627.86151
25 Feb 2627.8627.8627.8627.86100
24 Feb 2627.4427.4427.4427.441.2K
20 Feb 2627.4827.4827.4827.48400
19 Feb 2627.4127.4127.4127.41103
18 Feb 2627.5727.5727.5727.57200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.84 
EPS Ratio:0.94 

TECHNICAL INDICATORS

MA5:27.272.5%
MA10:27.413.0%
MA20:27.513.4%
MA50:27.684.1%
MA100:26.231.4%
MA200:24.777.4%
RSI14:41.80
WPR14:-100.00 
MTM14:-0.87
ROC14:-0.03 
ATR:0.31 
Week High:27.864.7%
Week Low:26.600.0%
Month High:27.864.7%
Month Low:26.607.4%
Volatility:10.46