EODData

MEMBERSHIP REGISTER LOG IN

TSX, USSL: Global X Enhanced S&P 500 Index ETF

03 Nov 2025
LAST:

28.25

CHANGE:
 0.00		OPEN:
28.25		HIGH:
28.25		ASK:
0.00		VOLUME:
148
CHG(%):
0.00		PREV:
28.25		LOW:
28.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2528.2528.2528.2528.25148
30 Oct 2528.2528.2528.2528.25175
27 Oct 2528.2528.2528.2528.25155
23 Oct 2527.4927.5127.4927.51323
21 Oct 2527.7227.7227.6827.68377
16 Oct 2527.4227.5327.0927.182.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.84 
EPS Ratio:0.94 

TECHNICAL INDICATORS

MA5:27.990.9%
MA10:27.612.3%
MA20:27.154.0%
MA50:25.6110.3%
MA100:23.8418.5%
MA200:23.5220.1%
STO9:100.00 
STO14:100.00 
RSI14:68.09 
MTM14:1.38
ROC14:0.05 
ATR:0.29 
Week High:28.250.0%
Week Low:28.250.0%
Month High:28.250.0%
Month Low:26.9820.1%