USSLGlobal X Enhanced S&P 500 Index ETF06/23/2025
LAST:

 23.40		CHANGE:
 0.37		OPEN:
23.40		HIGH:
23.40		ASK:
0.00		VOLUME:
260
CHANGE(%):
1.61		PREV:
23.03		LOW:
23.40		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/2524.4324.4324.4324.432000
07/08/2524.3124.3124.3124.312000
07/02/2524.3124.3124.0824.085510
06/30/2524.0624.0724.0624.073,9810
06/23/2523.4023.4023.4023.402600
06/20/2523.0323.0323.0323.0300
06/19/2523.0523.0523.0323.036,0170
06/18/2523.1023.1023.1023.1000
06/17/2523.1023.1023.1023.101180
06/16/2523.2523.2523.2523.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29