TSX, USSX End of Day and Historical Stock Data [Global X S&P 500 Index ETF Class A Units]

27 Jun 2025

LAST: 32.24	CHANGE: 0.32	OPEN: 32.22	HIGH: 32.30	ASK: 0.00	VOLUME: 9.3K
LAST: 32.24	CHG(%): 1.00	PREV: 31.92	LOW: 32.17	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	34.26	34.27	34.11	34.15	2.9K
03 Sep 25	33.80	33.84	33.73	33.83	600
02 Sep 25	33.59	33.59	33.41	33.57	718
29 Aug 25	33.88	33.88	33.70	33.72	1K
28 Aug 25	33.97	33.97	33.94	33.94	200
27 Aug 25	34.08	34.08	33.99	34.04	3.4K
26 Aug 25	33.91	34.00	33.87	34.00	23.6K
25 Aug 25	34.01	34.01	34.01	34.01	100
22 Aug 25	33.93	34.11	33.88	34.00	17.6K
20 Aug 25	33.59	33.74	33.47	33.74	29.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.24