EODData

MEMBERSHIP REGISTER LOG IN

TSX, UTES:

17 Sep 2025
LAST:

9.410

CHANGE:
 0.06		OPEN:
9.350		HIGH:
9.430		ASK:
0.000		VOLUME:
55.5K
CHG(%):
0.64		PREV:
9.350		LOW:
9.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 259.3509.4309.3509.41055.5K
16 Sep 259.4109.4109.3509.350122.6K
15 Sep 259.4809.4809.3809.420160.8K
12 Sep 259.4509.4809.4409.48082K
11 Sep 259.4209.4409.4009.44055.1K
10 Sep 259.4209.4309.3809.430111.7K
09 Sep 259.4009.4709.3609.420129.3K
08 Sep 259.4509.4709.3609.400148.3K
05 Sep 259.4209.4609.4109.46035K
04 Sep 259.4409.4609.4009.40045.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.42
MA10:9.42
MA20:9.49
MA50:9.39
MA100:9.23
MA200:9.25
STO9:46.15
STO14:31.58
RSI14:38.33
WPR14:-62.50
MTM14:-0.10
ROC14:-0.01
ATR:0.08
Week High:9.48
Week Low:9.35
Month High:9.81
Month Low:9.34
Year High:10.50
Year Low:8.37
Volatility:5.63

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.14
30 Jun 2025$0.14
30 May 2025$0.14
30 Apr 2025$0.14
31 Mar 2025$0.14
28 Feb 2025$0.14
31 Jan 2025$0.14
31 Dec 2024$0.14
29 Nov 2024$0.14
31 Oct 2024$0.14