UTESEvolve CAD Util Enh Yield Idx Fnd ETF07/16/2025
LAST:

 9.250		CHANGE:
 0.01		OPEN:
9.290		HIGH:
9.320		ASK:
0.000		VOLUME:
103,010
CHANGE(%):
0.11		PREV:
9.260		LOW:
9.240		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/259.2909.3209.2409.250103,0100
07/15/259.2609.2709.2109.26076,2030
07/14/259.2009.2409.1809.23084,5200
07/11/259.1509.1909.1309.18065,3780
07/10/259.1109.1509.0409.15069,2080
07/09/259.0809.1009.0609.06050,9420
07/08/259.0409.1009.0409.100116,3350
07/07/259.0409.0408.9809.02058,7090
07/04/258.9609.0408.9609.03039,3100
07/03/259.0509.0508.9609.02039,9140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29