UTILGX Canadian Utility Srvs High Divd Idx ETF07/16/2025
LAST:

 23.22		CHANGE:
 0.11		OPEN:
23.33		HIGH:
23.38		ASK:
0.00		VOLUME:
851
CHANGE(%):
0.47		PREV:
23.33		LOW:
23.22		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2523.3323.3823.2223.228510
07/15/2523.2023.3723.2023.338010
07/14/2523.0423.0923.0223.038210
07/11/2522.9522.9922.9522.989500
07/10/2522.9623.0822.9623.031,4170
07/09/2523.0523.1223.0323.032,2540
07/08/2523.0923.0922.9523.039260
07/07/2523.2323.2323.1523.191,0010
07/04/2523.1423.1923.1423.171,2140
07/03/2523.1623.1723.1123.114000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.37 - 23.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29