UTILGX Canadian Utility Srvs High Divd Idx ETF05/30/2025
LAST:

 23.06		CHANGE:
 0.01		OPEN:
23.03		HIGH:
23.09		ASK:
0.00		VOLUME:
1,309
CHANGE(%):
0.04		PREV:
23.05		LOW:
23.03		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2523.0323.0923.0323.061,3090
05/29/2523.0223.1423.0223.055500
05/28/2523.0723.0822.9823.001,9350
05/27/2523.0223.1923.0123.141,3240
05/26/2522.8822.9722.8022.876,0500
05/23/2522.6222.7222.5522.728000
05/22/2522.7522.7522.5922.659010
05/21/2522.9022.9622.8922.949650
05/20/2523.1023.1022.9222.934,2630
05/19/2522.8322.8322.8322.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:19.52 - 23.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20