EODData

MEMBERSHIP REGISTER LOG IN

TSX, UTIL: GX Canadian Utility Srvs High Divd Idx ETF

02 Dec 2025
LAST:

24.95

CHANGE:
 0.11		OPEN:
24.97		HIGH:
24.97		ASK:
0.00		VOLUME:
640
CHG(%):
0.44		PREV:
25.06		LOW:
24.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 2524.9724.9724.9524.95640
01 Dec 2524.9725.0624.9725.061.2K
28 Nov 2525.1425.2225.1425.143.4K
27 Nov 2525.1225.1425.1225.14326
26 Nov 2525.0025.0224.9925.02617
25 Nov 2525.0625.1425.0225.02452
24 Nov 2524.9325.0024.9324.99445
21 Nov 2524.9525.0224.9524.952.1K
20 Nov 2525.1525.1524.9424.961.2K
19 Nov 2524.9825.0924.9825.092.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.65 
EPS Ratio:1.02 

TECHNICAL INDICATORS

MA5:25.060.4%
MA10:25.030.3%
MA20:25.110.6%
MA50:24.920.1%
MA100:24.193.1%
MA200:23.337.0%
RSI14:36.79 
WPR14:-100.00 
MTM14:-0.06
ROC14:0.00 
ATR:0.13 
Week High:25.221.1%
Week Low:24.950.0%
Month High:25.502.2%
Month Low:24.937.0%
Year High:25.582.5%
Year Low:20.7120.5%
Volatility:8.23