EODData

MEMBERSHIP REGISTER LOG IN

TSX, UTIL: GX Canadian Utility Srvs High Divd Idx ETF

24 Apr 2026
LAST:

27.13

CHANGE:
 0.03		OPEN:
27.13		HIGH:
27.13		ASK:
0.00		VOLUME:
232
CHG(%):
0.11		PREV:
27.10		LOW:
27.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 2627.1327.1327.1327.13232
23 Apr 2627.1027.1027.1027.102.5K
22 Apr 2626.8526.8526.6026.601.8K
21 Apr 2627.0227.0226.6226.62621
20 Apr 2627.2027.2527.1027.13761
17 Apr 2627.3327.3327.3327.33321
16 Apr 2627.4127.4127.4127.415.0K
15 Apr 2627.4027.5227.4027.52798
14 Apr 2627.3327.4027.3327.40693
13 Apr 2627.6127.6127.4527.45636

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.59 
EPS Ratio:1.11 

TECHNICAL INDICATORS

MA5:26.920.8%
MA10:27.170.1%
MA20:27.180.2%
MA50:26.761.4%
MA100:25.655.8%
MA200:24.899.0%
STO9:57.61
STO14:46.09
RSI14:46.75
WPR14:-52.25
MTM14:-0.27
ROC14:-0.01 
ATR:0.21 
Week High:27.330.7%
Week Low:26.602.0%
Month High:27.752.3%
Month Low:26.359.0%
Year High:27.752.3%
Year Low:22.3021.7%