EODData

MEMBERSHIP REGISTER LOG IN

TSX, UTIL: Global X Eql Wght CAD Utilities Idx ETF

02 Oct 2026
LAST:

26.03

CHANGE:
 0.23		OPEN:
26.00		HIGH:
26.03		ASK:
0.00		VOLUME:
377
CHG(%):
0.89		PREV:
25.80		LOW:
26.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2626.0026.0326.0026.03377
01 Oct 2625.6925.8025.6925.80855
30 Sep 2625.7225.7225.7225.72617
29 Sep 2625.6225.7125.5225.71584
28 Sep 2625.5825.8525.5825.753.0K
25 Sep 2625.7425.7425.7425.74218
24 Sep 2625.8825.8825.7725.812.1K
23 Sep 2626.0226.0726.0226.07399
22 Sep 2626.2926.2926.2226.22329
18 Sep 2626.1326.2126.0626.21542

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.74 
EPS Ratio:0.99 

TECHNICAL INDICATORS

MA5:25.800.9%
MA10:25.910.5%
MA20:26.070.2%
MA50:27.144.3%
MA100:27.716.5%
MA200:26.722.7%
STO9:55.17
STO14:67.86
RSI14:47.83
WPR14:-25.00
MTM14:0.03
ROC14:0.00 
ATR:0.25 
Week High:26.030.0%
Week Low:25.522.0%
Month High:26.893.3%
Month Low:25.432.7%
Year High:29.5313.4%
Year Low:24.068.2%
Volatility:7.69