VABVanguard CDN Aggregate Bond Index ETF07/11/2025
LAST:

 22.80		CHANGE:
 0.13		OPEN:
22.85		HIGH:
22.85		ASK:
25.19		VOLUME:
65,647
CHANGE(%):
0.57		PREV:
22.93		LOW:
22.78		BID:
25.15		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2522.8522.8522.7822.8065,6470
07/10/2522.9322.9322.8822.93131,3810
07/09/2522.9122.9722.8922.9674,0570
07/08/2522.8622.8822.8522.88218,1540
07/07/2522.9222.9322.9022.9180,2630
07/04/2523.0023.0222.9722.98100,0080
07/03/2522.9522.9722.9222.9394,8840
07/02/2522.9622.9822.9322.97107,2150
06/30/2523.1523.1723.1023.16156,6320
06/27/2523.0223.1523.0123.08172,1660
FUNDAMENTALS
Sector:
Industry:
52wk range:22.65 - 23.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46