TSX, VALT.B End of Day and Historical Stock Data [CI Gold Bullion Fund ETF]

27 Jun 2025

LAST: 44.50	CHANGE: 0.57	OPEN: 44.18	HIGH: 44.50	ASK: 0.00	VOLUME: 295
LAST: 44.50	CHG(%): 1.26	PREV: 45.07	LOW: 44.18	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	48.50	48.71	48.50	48.69	384
03 Sep 25	48.82	48.84	48.82	48.84	250
02 Sep 25	47.25	48.37	47.25	48.37	5.4K
29 Aug 25	46.97	46.97	46.97	46.97	100
28 Aug 25	46.55	46.62	46.48	46.62	702
27 Aug 25	46.44	46.44	46.44	46.44	150
26 Aug 25	46.42	46.42	46.42	46.42	100
25 Aug 25	46.24	46.24	46.24	46.24	140
22 Aug 25	46.25	46.36	46.25	46.25	401
21 Aug 25	46.17	46.17	46.03	46.03	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.50