TSX, VALT.B End of Day and Historical Stock Data [CI Gold Bullion ETF]

19 Oct 2026

LAST: 58.03	CHANGE: 0.37	OPEN: 59.42	HIGH: 59.42	ASK: 0.00	VOLUME: 7.6K
LAST: 58.03	CHG(%): 0.63	PREV: 58.40	LOW: 57.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Oct 26	59.42	59.42	57.90	58.03	7.6K
16 Oct 26	58.80	58.81	58.35	58.40	4.4K
15 Oct 26	58.38	58.45	58.38	58.45	542
14 Oct 26	57.84	57.91	57.84	57.91	526
13 Oct 26	58.91	58.91	58.56	58.69	890
09 Oct 26	59.15	59.15	59.15	59.15	601
08 Oct 26	58.48	58.48	58.20	58.24	3.6K
07 Oct 26	58.00	58.00	57.94	57.94	588
06 Oct 26	58.63	58.71	58.63	58.71	333
05 Oct 26	58.59	58.59	58.59	58.59	864

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.03