TSX, VALT.U End of Day and Historical Stock Data [CI Gold Bullion Fund ETF USD]

05 Sep 2025

LAST: 35.62	CHANGE: 0.44	OPEN: 35.51	HIGH: 35.62	ASK: 0.00	VOLUME: 1.1K
LAST: 35.62	CHG(%): 1.25	PREV: 35.18	LOW: 35.51	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	35.51	35.62	35.51	35.62	1.1K
04 Sep 25	35.13	35.27	35.13	35.18	901
03 Sep 25	35.46	35.46	35.40	35.40	200
02 Sep 25	34.86	35.00	34.86	35.00	900
29 Aug 25	34.13	34.17	34.13	34.17	1.2K
28 Aug 25	33.89	33.89	33.89	33.89	100
26 Aug 25	33.64	33.64	33.64	33.64	100
25 Aug 25	33.51	33.51	33.43	33.43	2.9K
22 Aug 25	33.51	33.51	33.51	33.51	107
21 Aug 25	33.21	33.21	33.21	33.21	2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.62