TSX, VALT.U End of Day and Historical Stock Data [CI Gold Bullion ETF USD]

25 May 2026

LAST: 45.33	CHANGE: 0.61	OPEN: 45.24	HIGH: 45.33	ASK: 0.00	VOLUME: 600
LAST: 45.33	CHG(%): 1.36	PREV: 44.72	LOW: 45.24	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 May 26	45.24	45.33	45.24	45.33	600
22 May 26	44.72	44.72	44.72	44.72	200
21 May 26	44.82	44.96	44.82	44.96	200
20 May 26	44.36	44.93	44.36	44.93	3.0K
19 May 26	44.32	44.71	44.32	44.58	900
15 May 26	45.11	45.23	45.08	45.08	700
14 May 26	46.44	46.44	46.44	46.44	500
13 May 26	46.36	46.64	46.36	46.64	4.1K
12 May 26	46.41	46.41	46.32	46.32	1.5K
11 May 26	46.87	46.87	46.86	46.86	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.33