VALT.UCI Gold Bullion Fund ETF USD07/11/2025
LAST:

 33.33		CHANGE:
 0.27		OPEN:
33.35		HIGH:
33.35		ASK:
0.00		VOLUME:
300
CHANGE(%):
0.82		PREV:
33.06		LOW:
33.33		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2533.3533.3533.3333.333000
07/07/2533.0633.0633.0633.061000
06/30/2532.6232.6632.6232.665,2000
06/27/2533.1233.1233.1233.1200
06/26/2533.1233.1233.1233.1200
06/25/2533.0233.1233.0233.122000
06/24/2532.8032.9332.8032.932,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.42 - 20.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46