VCEVanguard FTSE Canada Index ETF07/11/2025
LAST:

 58.90		CHANGE:
 0.22		OPEN:
58.93		HIGH:
59.00		ASK:
33.88		VOLUME:
63,982
CHANGE(%):
0.37		PREV:
59.12		LOW:
58.80		BID:
33.83		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2558.9359.0058.8058.9063,9820
07/10/2558.9559.2058.7959.1223,8280
07/09/2558.7458.9358.7158.8420,5730
07/08/2559.0359.0358.5958.6618,8220
07/07/2559.0059.1358.8158.9250,4230
07/04/2558.8759.0758.8758.985,5760
07/03/2558.7759.0158.7559.0119,8800
07/02/2558.7958.7958.4358.6232,6970
06/30/2558.3958.6358.3058.6222,9920
06/27/2558.3258.5558.0558.3028,2820
FUNDAMENTALS
Sector:
Industry:
52wk range:47.50 - 59.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46