EODData

MEMBERSHIP REGISTER LOG IN

TSX, VCM: Vecima Networks Inc

23 Jan 2026
LAST:

9.840

CHANGE:
 0.15		OPEN:
9.670		HIGH:
9.970		ASK:
10.150		VOLUME:
8.1K
CHG(%):
1.50		PREV:
9.990		LOW:
9.460		BID:
10.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 269.6709.9709.4609.8408.1K
22 Jan 2610.01010.0109.6709.9901.7K
21 Jan 269.6609.9809.6609.9801.5K
20 Jan 269.5609.9509.4409.49016.5K
19 Jan 269.89010.0009.70010.0002.8K
16 Jan 2610.00010.0009.7009.7902.3K
15 Jan 269.71010.0109.7009.7003.3K
14 Jan 2610.00010.0009.5209.5204.5K
13 Jan 2610.16010.1609.70010.0002.1K
12 Jan 269.9009.9009.8509.850400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:69.27 
Forward P/E:10.73 
PEG Ratio:-0.78 
Price to Sales:0.92 
Price to Book:1.18 
Profit Margin:-0.07 
Operating Margin:0.03 
Return on Assets:-0.02 
Return on Equity:-0.09 
EPS Ratio:-0.73 
Revenue:275.03M 
EBITDA:21.82M 
Shares:24.31M 
Market Cap:239.26M 

TECHNICAL INDICATORS

MA5:9.860.2%
MA10:9.820.2%
MA20:10.011.7%
MA50:9.930.9%
MA100:10.021.8%
MA200:10.031.9%
STO9:52.24
STO14:52.24
RSI14:42.21
WPR14:-31.37
MTM14:-0.16
ROC14:-0.02 
ATR:0.37 
Week High:10.011.7%
Week Low:9.444.2%
Month High:10.516.8%
Month Low:9.441.9%
Year High:14.8050.4%
Year Low:8.4316.7%
Volatility:14.98 

RECENT DIVIDENDS

Date Amount
28 Nov 2025$0.06
10 Oct 2025$0.06
30 May 2025$0.06
28 Feb 2025$0.06
22 Nov 2024$0.06
11 Oct 2024$0.06
23 May 2024$0.06
22 Feb 2024$0.06
23 Nov 2023$0.06
12 Oct 2023$0.06