EODData

MEMBERSHIP REGISTER LOG IN

TSX, VCM: Vecima Networks Inc

09 Dec 2025
LAST:

9.700

CHANGE:
 0.11		OPEN:
9.940		HIGH:
9.940		ASK:
10.150		VOLUME:
928
CHG(%):
1.12		PREV:
9.810		LOW:
9.630		BID:
10.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 259.9409.9409.6309.700928
08 Dec 259.7509.8109.6809.810500
05 Dec 259.9409.9509.7509.9401.9K
04 Dec 259.9409.9509.7509.9503.0K
03 Dec 259.7009.9509.7009.9502.8K
02 Dec 259.9609.9609.6709.7001.6K
01 Dec 259.8109.8109.8009.8001.2K
28 Nov 259.62010.0009.62010.0002.1K
27 Nov 259.8609.9709.7209.7202.2K
26 Nov 259.6009.8809.6009.8603.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:69.27 
Forward P/E:6.02 
PEG Ratio:6.02 
Price to Sales:0.85 
Price to Book:1.14 
Profit Margin:-0.06 
Operating Margin:-0.25 
Return on Assets:-0.02 
Return on Equity:-0.08 
EPS Ratio:-0.73 
Revenue:285.86M 
EBITDA:21.82M 
Shares:24.31M 
Market Cap:235.85M 

TECHNICAL INDICATORS

MA5:9.871.8%
MA10:9.841.5%
MA20:9.891.9%
MA50:10.053.6%
MA100:10.184.9%
MA200:10.144.6%
STO14:14.29 
RSI14:41.90
WPR14:-85.71 
MTM14:-0.29
ROC14:-0.03 
ATR:0.28 
Week High:9.962.7%
Week Low:9.630.7%
Month High:10.003.1%
Month Low:9.314.6%
Year High:17.1476.7%
Year Low:8.4315.1%
Volatility:1.77 

RECENT DIVIDENDS

Date Amount
28 Nov 2025$0.06
10 Oct 2025$0.06
30 May 2025$0.06
28 Feb 2025$0.06
22 Nov 2024$0.06
11 Oct 2024$0.06
23 May 2024$0.06
22 Feb 2024$0.06
23 Nov 2023$0.06
12 Oct 2023$0.06