VDYVanguard FTSE CDN High Div Yld Index ETF07/11/2025
LAST:

 52.52		CHANGE:
 0.05		OPEN:
52.52		HIGH:
52.58		ASK:
34.57		VOLUME:
112,542
CHANGE(%):
0.10		PREV:
52.57		LOW:
52.25		BID:
34.53		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2552.5252.5852.2552.52112,5420
07/10/2552.4852.6152.2552.57128,7030
07/09/2552.4352.5052.3452.3591,8250
07/08/2552.2152.3752.1452.3176,7710
07/07/2552.3252.4452.0352.11134,5100
07/04/2552.2652.3452.2152.28190,1340
07/03/2552.1552.3252.1252.2695,1820
07/02/2552.2152.2351.9052.12153,3800
06/30/2551.8352.1551.7552.10160,2520
06/27/2551.9652.1051.7151.84208,2370
FUNDAMENTALS
Sector:
Industry:
52wk range:43.98 - 52.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46