VEQTVanguard All Equity ETF Portfolio07/11/2025
LAST:

 48.31		CHANGE:
 0.16		OPEN:
48.30		HIGH:
48.35		ASK:
0.00		VOLUME:
136,744
CHANGE(%):
0.33		PREV:
48.47		LOW:
48.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2548.3048.3548.2148.31136,7440
07/10/2548.4748.5648.3348.47171,9860
07/09/2548.4048.4048.2348.39161,2030
07/08/2548.1748.2048.0748.15169,8220
07/07/2548.2048.2647.9548.10293,0620
07/04/2548.1348.2448.0148.23197,6400
07/03/2548.0148.2248.0148.21139,3600
07/02/2547.9947.9947.8047.93215,8070
06/30/2547.8847.9147.7047.91199,8240
06/27/2547.6647.9047.5947.83198,3650
FUNDAMENTALS
Sector:
Industry:
52wk range:39.24 - 48.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46