EODData

MEMBERSHIP REGISTER LOG IN

TSX, VET: Vermilion Energy Inc

17 Mar 2026
LAST:

16.80

CHANGE:
 0.43		OPEN:
16.48		HIGH:
16.87		ASK:
43.64		VOLUME:
1.18M
CHG(%):
2.63		PREV:
16.37		LOW:
16.46		BID:
43.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 2616.4816.8716.4616.801.18M
16 Mar 2616.1816.4615.8616.371.18M
13 Mar 2616.0016.3615.8716.161.15M
12 Mar 2615.9916.3915.8716.201.5M
11 Mar 2615.6115.8815.4815.79873.2K
10 Mar 2615.3715.8415.2815.611.46M
09 Mar 2615.9316.0315.3515.481.89M
06 Mar 2615.7115.7914.9815.381.38M
05 Mar 2614.7515.8314.6115.512.38M
04 Mar 2615.3215.8015.1915.761.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.79 
Forward P/E:-70.31 
PEG Ratio:-0.18 
Price to Sales:0.86 
Price to Book:0.64 
Profit Margin:-0.12 
Operating Margin:0.23 
Return on Assets:0.04 
Return on Equity:0.04 
EPS Ratio:0.94 
Revenue:2.013B 
EBITDA:940.78M 
Shares:154.02M 
Market Cap:2.588B 

TECHNICAL INDICATORS

MA5:16.263.3%
MA10:15.915.6%
MA20:15.299.9%
MA50:13.7921.9%
MA100:12.7631.7%
MA200:11.6843.8%
STO9:95.30 
STO14:97.01 
RSI14:87.31 
MTM14:2.27
ROC14:0.16 
ATR:0.72 
Week High:16.870.4%
Week Low:15.289.9%
Month High:16.870.4%
Month Low:13.2343.8%
Year High:16.870.4%
Year Low:7.29130.5%
Volatility:38.42 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.13
30 Jun 2025$0.13
31 Mar 2025$0.13
31 Dec 2024$0.12
27 Sep 2024$0.12
28 Jun 2024$0.12
27 Mar 2024$0.12
28 Dec 2023$0.10
28 Sep 2023$0.10
29 Jun 2023$0.10