TSX, VFV End of Day and Historical Stock Data [Vanguard S&P 500 Index ETF]

04 Sep 2025

LAST: 159.7	CHANGE: 1.66	OPEN: 158.3	HIGH: 159.7	ASK: 58.8	VOLUME: 193K
LAST: 159.7	CHG(%): 1.05	PREV: 158.0	LOW: 158.3	BID: 58.8

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	158.3	159.7	158.3	159.7	193K
03 Sep 25	157.7	158.1	157.2	158.0	195.1K
02 Sep 25	156.5	157.1	155.8	157.1	288.6K
29 Aug 25	158.8	158.8	157.3	157.5	215.3K
28 Aug 25	158.7	158.9	158.1	158.8	136.5K
27 Aug 25	158.9	159.3	158.6	158.7	182.4K
26 Aug 25	158.3	158.9	158.1	158.9	174.1K
25 Aug 25	158.5	158.9	158.3	158.5	162.3K
22 Aug 25	158.0	159.2	157.9	158.8	237.9K
21 Aug 25	157.2	157.8	156.8	157.3	223.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

159.7