EODData

MEMBERSHIP REGISTER LOG IN

TSX, VGZ: Vista Gold Corp

21 Aug 2026
LAST:

3.440

CHANGE:
 0.07		OPEN:
3.390		HIGH:
3.500		ASK:
0.980		VOLUME:
119.7K
CHG(%):
2.08		PREV:
3.370		LOW:
3.360		BID:
0.920		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 263.3903.5003.3603.440119.7K
20 Aug 263.3503.3703.3103.37069.7K
19 Aug 263.2703.4303.2503.410105.1K
18 Aug 263.1203.1703.1003.15046.0K
17 Aug 263.2103.3603.1403.20046.2K
14 Aug 263.1403.2503.1403.21038.9K
13 Aug 263.1503.2003.0903.14048.7K
12 Aug 263.1903.2603.1803.24030.4K
11 Aug 263.0803.2603.0803.17040.5K
10 Aug 263.0403.1602.9103.120106.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.91 
Forward P/E:-49.61 
PEG Ratio:-49.61 
Price to Book:7.01 
Return on Assets:-0.20 
Return on Equity:-0.26 
EPS Ratio:-0.09 
Shares:145.97M 
Market Cap:502.14M 

TECHNICAL INDICATORS

MA5:3.313.8%
MA10:3.256.0%
MA20:2.9118.1%
MA50:2.8122.4%
MA100:2.9118.3%
MA200:2.9616.1%
STO9:83.33 
STO14:93.41 
RSI14:85.92 
MTM14:0.85
ROC14:0.33 
ATR:0.17 
Week High:3.501.7%
Week Low:3.1011.0%
Month High:3.501.7%
Month Low:2.3016.1%
Year High:4.2523.5%
Year Low:1.52126.3%
Volatility:52.98 

RECENT SPLITS

Date Ratio
19 Jun 20021-20