EODData

MEMBERSHIP REGISTER LOG IN

TSX, VLE: Valeura Energy Inc

13 Mar 2026
LAST:

14.43

CHANGE:
 0.64		OPEN:
13.99		HIGH:
14.43		ASK:
0.69		VOLUME:
948.5K
CHG(%):
4.64		PREV:
13.79		LOW:
13.73		BID:
0.68		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 2613.9914.4313.7314.43948.5K
12 Mar 2613.4013.9713.4013.791.14M
11 Mar 2612.7013.4612.6613.36660.7K
10 Mar 2612.0712.7412.0312.70707.9K
09 Mar 2612.0012.4011.7512.24888.7K
06 Mar 2611.6712.0111.5911.77634.7K
05 Mar 2611.4911.6911.4411.50446.9K
04 Mar 2611.3811.4811.1211.42186.5K
03 Mar 2611.0511.5210.8411.30589.6K
02 Mar 2611.1811.5010.7510.94404.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.64 
Forward P/E:11.04 
PEG Ratio:-0.01 
Price to Sales:1.31 
Price to Book:1.14 
Profit Margin:0.37 
Operating Margin:0.29 
Return on Assets:0.18 
Return on Equity:0.57 
EPS Ratio:2.93 
Revenue:913.69M 
EBITDA:451.59M 
Shares:106.23M 
Market Cap:1.533B 

TECHNICAL INDICATORS

MA5:13.308.5%
MA10:12.3516.9%
MA20:11.6723.7%
MA50:10.2740.5%
MA100:8.7764.6%
MA200:8.1676.9%
STO9:100.00 
STO14:100.00 
RSI14:95.08 
MTM14:3.53
ROC14:0.32 
ATR:0.50 
Week High:14.430.0%
Week Low:11.5924.5%
Month High:14.430.0%
Month Low:10.5576.9%
Year High:14.430.0%
Year Low:6.06138.1%
Volatility:20.01 

RECENT SPLITS

Date Ratio
15 Sep 20111-10