TSX, VMET End of Day and Historical Stock Data []

12 Dec 2025

LAST: 12.67	CHANGE: 0.00	OPEN: 12.48	HIGH: 12.75	ASK: 0.00	VOLUME: 13.6K
LAST: 12.67	CHG(%): NaN	PREV: 0.00	LOW: 12.48	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	12.48	12.75	12.48	12.67	13.6K
11 Dec 25	12.39	12.59	12.30	12.47	13.4K

Name:
About:	Versamet Royalties Corporation operates as metals royalty and streaming company, engages in the acquiring and managing royalties, streams, and other similar interests on metals and mining operations and projects in Peru, Africa, Canada. It explores for silver, gold, copper, graphite, lead, uranium, zinc, and molybdenum metals. The company was incorporated in 2011 and is headquartered in Vancouver, Canada.
Sector:	Basic Materials
Address:	733 Seymour Street, Vancouver, BC, Canada, V6B 0S6
Website:	https://www.versamet.com

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.67