EODData

MEMBERSHIP REGISTER LOG IN

TSX, VNP: 5N Plus Inc.

19 Oct 2026
LAST:

28.32

CHANGE:
 1.14		OPEN:
27.54		HIGH:
28.83		ASK:
3.15		VOLUME:
1.11M
CHG(%):
4.19		PREV:
27.18		LOW:
27.54		BID:
3.13		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 2627.5428.8327.5428.321.11M
16 Oct 2628.1328.3526.9727.18734.3K
15 Oct 2629.2529.6227.8528.53646.9K
14 Oct 2630.0430.2829.4429.74571.2K
13 Oct 2629.3430.7528.6830.581.14M
09 Oct 2630.7431.0430.0630.26333.5K
08 Oct 2631.1731.5530.1030.25433.1K
07 Oct 2632.0532.3531.4631.57477.5K
06 Oct 2633.7234.2932.3032.42843.0K
05 Oct 2633.1633.8933.0333.241.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.85 
Forward P/E:24.72 
PEG Ratio:1.08 
Price to Sales:6.09 
Price to Book:8.09 
Profit Margin:0.14 
Operating Margin:0.23 
Return on Assets:0.13 
Return on Equity:0.31 
EPS Ratio:0.95 
Revenue:637.37M 
EBITDA:115.09M 
Shares:89.94M 
Market Cap:2.547B 

TECHNICAL INDICATORS

MA5:28.871.9%
MA10:30.216.7%
MA20:30.256.8%
MA50:28.330.0%
MA100:33.4218.0%
MA200:31.7011.9%
STO9:16.03 
STO14:16.03 
RSI14:39.60 
WPR14:-81.19 
MTM14:-2.52
ROC14:-0.08 
ATR:1.46 
Week High:30.758.6%
Week Low:26.975.0%
Month High:34.2921.1%
Month Low:26.2811.9%
Year High:49.9776.4%
Year Low:17.2064.7%