VNP5N Plus Inc06/27/2025
LAST:

 8.810		CHANGE:
 0.04		OPEN:
8.750		HIGH:
8.970		ASK:
0.000		VOLUME:
169,277
CHANGE(%):
0.46		PREV:
8.770		LOW:
8.580		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/259.9009.9909.7309.890126,6460
07/10/259.80010.1209.8009.990356,0350
07/09/259.6909.8909.4709.780663,4510
07/08/259.5309.7309.4909.650301,3310
07/07/259.5809.7909.3009.440189,0690
07/04/259.5009.6809.5009.62057,3350
07/03/259.3609.6609.3109.520174,4560
07/02/259.0409.3708.8809.320186,5080
06/30/258.8109.0308.7708.94077,2840
06/27/258.7508.9708.5808.810169,2770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46