TSX, VNP End of Day and Historical Stock Data [5N Plus Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSX, VNP: 5N Plus Inc

27 Jun 2025

LAST: 8.810	CHANGE: 0.04	OPEN: 8.750	HIGH: 8.970	ASK: 0.000	VOLUME: 169.3K
LAST: 8.810	CHG(%): 0.46	PREV: 8.770	LOW: 8.580	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	14.700	15.270	14.700	15.270	211.3K
03 Sep 25	14.300	14.780	14.200	14.700	249.8K
02 Sep 25	14.760	14.780	14.180	14.360	216K
29 Aug 25	15.480	15.520	14.920	15.020	198.2K
28 Aug 25	15.600	15.670	15.380	15.480	260.9K
27 Aug 25	15.590	15.630	15.280	15.460	113.5K
26 Aug 25	15.690	15.740	15.330	15.550	136.7K
25 Aug 25	15.340	15.530	15.230	15.490	136K
22 Aug 25	15.410	15.660	15.220	15.280	179.3K
21 Aug 25	14.380	15.550	14.360	15.360	382.4K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: