VOLXBetapro Sp500 VIX ST Ftrs ETF06/16/2025
LAST:

 8.980		CHANGE:
 0.68		OPEN:
9.230		HIGH:
9.230		ASK:
0.000		VOLUME:
224,633
CHANGE(%):
7.04		PREV:
9.660		LOW:
8.880		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/259.2309.2308.8808.980224,6330
06/13/259.2609.7709.1309.660563,0950
06/12/258.9609.0208.8108.950268,8620
06/11/258.6308.9808.5308.840261,8810
06/10/258.7908.8408.7008.760137,5900
06/09/258.8608.8708.7108.810409,4440
06/06/259.0209.0408.8708.870191,0160
06/05/259.0109.3608.8609.310262,4000
06/04/259.0909.1709.0709.120100,0320
06/03/259.2909.3109.1009.130307,6880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70