VOLXBetapro Sp500 VIX ST Ftrs ETF06/13/2025
LAST:

 9.660		CHANGE:
 0.71		OPEN:
9.260		HIGH:
9.770		ASK:
0.000		VOLUME:
563,095
CHANGE(%):
7.93		PREV:
8.950		LOW:
9.130		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/259.2609.7709.1309.660563,0950
06/12/258.9609.0208.8108.950268,8620
06/11/258.6308.9808.5308.840261,8810
06/10/258.7908.8408.7008.760137,5900
06/09/258.8608.8708.7108.810409,4440
06/06/259.0209.0408.8708.870191,0160
06/05/259.0109.3608.8609.310262,4000
06/04/259.0909.1709.0709.120100,0320
06/03/259.2909.3109.1009.130307,6880
06/02/259.5909.5909.3309.37058,7040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59