VQSViq Solutions Inc07/11/2025
LAST:

 0.2300		CHANGE:
 0.02		OPEN:
0.2300		HIGH:
0.2300		ASK:
0.0000		VOLUME:
117,800
CHANGE(%):
9.52		PREV:
0.2100		LOW:
0.2200		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.23000.23000.22000.2300117,8000
07/10/250.22500.22500.21000.210079,0390
07/09/250.22500.22500.22500.225014,7000
07/08/250.22500.23000.22500.230021,3560
07/07/250.22500.22500.22000.220010,0010
07/04/250.22000.23000.22000.22506,0000
07/03/250.24000.24000.22000.220056,0000
07/02/250.22500.25000.22500.230099,7910
06/30/250.22500.25000.22500.240085,4000
06/27/250.19500.20000.19500.20004,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46