VRIFVanguard Retirement Income ETF07/11/2025
LAST:

 25.44		CHANGE:
 0.13		OPEN:
25.50		HIGH:
25.50		ASK:
0.00		VOLUME:
10,283
CHANGE(%):
0.51		PREV:
25.57		LOW:
25.44		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2525.5025.5025.4425.4410,2830
07/10/2525.6025.6025.5225.578420
07/09/2525.5925.5925.5025.561,9750
07/08/2525.5725.5725.4325.452,2310
07/07/2525.5325.5325.4525.455,7040
07/04/2525.4325.4925.4325.496840
07/03/2525.6225.6225.4925.5519,2860
07/02/2525.6225.6225.4525.463,6880
06/30/2525.5825.6225.5525.6215,0720
06/27/2525.5025.5925.5025.5719,4750
FUNDAMENTALS
Sector:
Industry:
52wk range:23.82 - 25.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46