TSX, VRTS End of Day and Historical Stock Data [Virtus Investment Partners Inc.]

05 Sep 2025

LAST: 0.0150	CHANGE: 0.00	OPEN: 0.0150	HIGH: 0.0150	ASK: 0.0000	VOLUME: 86K
LAST: 0.0150	CHG(%): 0.00	PREV: 0.0150	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0150	0.0150	0.0100	0.0150	86K
04 Sep 25	0.0100	0.0150	0.0100	0.0150	42K
03 Sep 25	0.0200	0.0200	0.0100	0.0150	510.3K
02 Sep 25	0.0200	0.0200	0.0200	0.0200	71K
29 Aug 25	0.0150	0.0200	0.0150	0.0150	1.04M
28 Aug 25	0.0150	0.0150	0.0100	0.0100	10K
27 Aug 25	0.0150	0.0150	0.0150	0.0150	1.1K
26 Aug 25	0.0150	0.0150	0.0150	0.0150	230K
25 Aug 25	0.0100	0.0150	0.0100	0.0150	57.1K
22 Aug 25	0.0100	0.0150	0.0100	0.0150	143K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0150