TSX, VSB End of Day and Historical Stock Data [Vanguard CDN Short-Term Bond Index ETF]

27 Jun 2025

LAST: 23.45	CHANGE: 0.01	OPEN: 23.43	HIGH: 23.47	ASK: 0.00	VOLUME: 18.3K
LAST: 23.45	CHG(%): 0.04	PREV: 23.44	LOW: 23.43	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	23.42	23.43	23.41	23.42	47.3K
03 Sep 25	23.37	23.41	23.37	23.40	12.6K
02 Sep 25	23.36	23.38	23.36	23.38	28.6K
29 Aug 25	23.42	23.45	23.42	23.45	20.7K
28 Aug 25	23.40	23.41	23.40	23.41	27.4K
27 Aug 25	23.40	23.40	23.38	23.40	32.7K
26 Aug 25	23.40	23.40	23.38	23.40	23K
25 Aug 25	23.39	23.39	23.38	23.38	47.5K
22 Aug 25	23.39	23.41	23.39	23.40	23.7K
21 Aug 25	23.38	23.38	23.36	23.36	25.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.45